2009年8月27日星期四

forex daily 10%


赢家心态

赢家心态
赢 家的行为模式是遵从于他的交易体系,这个体系至少包括3个体系:买入信号体系,卖出信号体系,纠错体系。这个体系在过去的交易中已经证明了是有效的,稳定 的,所以赢家们在大多数情况下,不会怀疑自己的体系,这也是为什么赢家总是固执的,总是坚持自己的观点是正确的,总是不理会外在的消息而只相信自己的判 断。这种坚持在什么情况下会出现变化?市场证明他出现了错误的时候,证明他的体系出现了错误的时候,证明他的体系已经不能再灵敏的随市场而动的时候,这个 时候,他会坚决止损然后修正他的体系。+ \$ h3 H7 c$ j! Y: `

在赢家的眼里牛市和熊市并不重要,这就像一个以土地为生的农民,他不在乎丰收和歉收,因为无论是丰收还是歉收他都要春耕秋收,这是他的宿命和天职。赢家的宿命也是如此。赢家不会放弃熊市中的赢利机会,当然也不会对牛市失之敏感,否则还谈得上什么赢家呢?; Z; }' ?% Z  B' c
* ?$ B$ j) C2 t9 y6 i0 q; d9 a
     我们通过赢家和输家得思维模式和行为模式得比较就会让问题更清楚了。请看下表:

  赢家
3 C. Y+ O/ t1 R
      交易技术体系:有系统
$ M7 j1 H0 ?3 Z% ]& T& m1 [, M' O' t
     对体系的相信程度:绝对相信
     市场结果:赢利
 c/ H+ B; c* P
     行为模式:发现即行动

    决策依据:依据并相信信号

  @2 }; a; h* m! N1 T4 x, }- P' h3 M
输家* p* {0 m8 b" |$ J" \" M, N
     交易技术体系:无或者残缺$ t% r$ x( T5 N  x$ x: z/ m5 C
     对体系的相信程度:怀疑,大多数不相信+ ]; m- V6 x5 C2 l' E6 @
     市场结果:亏损- Z& S9 @7 e% u7 Y8 D9 ?$ m
     行为模式:看看再说
决策依据:怀疑信号,常见思路是:万一失败呢?

2009年8月19日星期三

GBP/JPY 2009.08.19

Interbank FX, LLC

Account: 5685313 Name: bs-looahfoo Currency: USD
Closed Transactions:
TicketOpen TimeTypeSizeItem PriceClose Time PriceProfit
783453682009.08.04 11:45balanceDeposit10 000.00
783454032009.08.04 11:46buy2.00gbpjpy160.552009.08.05 15:56161.271 516.27
784286912009.08.05 16:09sell2.00gbpjpy161.172009.08.06 15:35160.521 359.98
785046152009.08.06 14:46sell2.00eurusd1.43692009.08.07 14:091.42672 040.00
787966402009.08.12 11:59buy2.00gbpjpy157.432009.08.12 12:33157.82813.35
790244442009.08.17 03:58sell2.00gbpjpy155.632009.08.17 04:21155.630.00
790221602009.08.17 03:08sell2.00gbpjpy155.482009.08.17 04:21155.63-317.09
790259362009.08.17 04:21buy4.00gbpjpy155.642009.08.17 05:23155.18-1 948.33
790357652009.08.17 06:40sell4.00gbpjpy154.842009.08.17 07:06154.80169.19
790360692009.08.17 06:48sell4.00gbpjpy155.082009.08.17 07:06154.811 142.01
790405112009.08.17 07:25sell4.00gbpjpy155.052009.08.17 07:39154.88717.98
790486272009.08.17 08:29sell4.00gbpjpy154.582009.08.17 10:06154.45549.68
790611652009.08.17 10:47sell2.00gbpjpy154.272009.08.17 11:31154.10359.60
790607432009.08.17 10:42sell4.00gbpjpy154.162009.08.17 11:31154.12169.22
790680382009.08.17 12:16sell4.00gbpjpy154.092009.08.17 12:25153.98465.81
790722282009.08.17 13:22sell4.00gbpjpy154.402009.08.17 13:37154.161 015.66
790841902009.08.17 15:40sell4.00gbpjpy153.892009.08.17 18:27154.33-1 864.41
791510532009.08.18 10:36sell4.00gbpjpy156.432009.08.18 10:42156.63-840.51
791561972009.08.18 12:30buy stop4.00gbpjpy156.912009.08.18 12:49155.83
791558592009.08.18 12:31sell4.00gbpjpy155.792009.08.18 13:30155.68464.48
791608532009.08.18 13:18buy limit4.00gbpjpy155.252009.08.18 13:50155.72
791626132009.08.18 13:50buy4.00gbpjpy155.732009.08.18 14:14156.322 490.50
792245032009.08.19 13:21sell4.00gbpjpy154.032009.08.19 13:37154.31-1 191.11
792304672009.08.19 14:22buy4.00gbpjpy154.612009.08.19 14:46155.122 171.37
792365752009.08.19 14:57buy4.00gbpjpy154.562009.08.19 15:11154.61213.31
9 496.96
Closed P/L:
0.00

Working Orders:
TicketOpen TimeTypeSizeItem PriceMarket Price
No transactions
Summary:
Deposit/Withdrawal: 10 000.00 Credit Facility: 0.00
Closed Trade P/L: 9 455.30 Floating P/L: 0.00 Margin:
Balance: 19 455.30 Equity: 19 455.30 Free Margin:


2009年8月17日星期一

GBP/JPY 2009.08.17

Interbank FX, LLC

Account: 5685313 Name: bs-looahfoo Currency: USD
Closed Transactions:
TicketOpen TimeTypeSizeItem PriceClose Time PriceProfit
790722282009.08.17 13:22sell4.00gbpjpy154.402009.08.17 13:37154.161 015.66
790680382009.08.17 12:16sell4.00gbpjpy154.092009.08.17 12:25153.98465.81
790607432009.08.17 10:42sell4.00gbpjpy154.162009.08.17 11:31154.12169.22
790611652009.08.17 10:47sell2.00gbpjpy154.272009.08.17 11:31154.10359.60
790486272009.08.17 08:29sell4.00gbpjpy154.582009.08.17 10:06154.45549.68
790405112009.08.17 07:25sell4.00gbpjpy155.052009.08.17 07:39154.88717.98
790360692009.08.17 06:48sell4.00gbpjpy155.082009.08.17 07:06154.811 142.01
790357652009.08.17 06:40sell4.00gbpjpy154.842009.08.17 07:06154.80169.19
790259362009.08.17 04:21buy4.00gbpjpy155.642009.08.17 05:23155.18-1 948.33
790221602009.08.17 03:08sell2.00gbpjpy155.482009.08.17 04:21155.63-317.09
790244442009.08.17 03:58sell2.00gbpjpy155.632009.08.17 04:21155.630.00
787966402009.08.12 11:59buy2.00gbpjpy157.432009.08.12 12:33157.82813.35
785046152009.08.06 14:46sell2.00eurusd1.43692009.08.07 14:091.42672 040.00
784286912009.08.05 16:09sell2.00gbpjpy161.172009.08.06 15:35160.521 359.98
783454032009.08.04 11:46buy2.00gbpjpy160.552009.08.05 15:56161.271 516.27
783453682009.08.04 11:45balanceDeposit10 000.00
  8 053.33
Closed P/L:
Summary:
Deposit/Withdrawal: 10 000.00 Credit Facility: 0.00  
Closed Trade P/L: 8 011.67 Floating P/L: 0.00 Margin:
Balance: 18 011.67 Equity: 18 011.67 Free Margin:

当我自己做了外汇交易后


汇市投资是人生博击的完美舞台,当我自己做了外汇交易后,我才发现原来这个市场是能让我认识很多人,明白很多事理的地方,做了汇市自己才能更深刻的理解胜负的含义人生的无奈以及大千世界的变化无常,要永远相信自己。
我在几年的外汇交易过程中,总结出了一些经验教训,我想会对那些对外汇交易感兴趣的汇友们有一定的借鉴作用。
要学习学习再学习     不管是做任何一项工作,都必须学好相关的专业知识。从做外汇交易来说,许许多多的专业书籍以及学习材料,都是对外汇交易有帮助的。而我至今仍然保持着每两 三个礼拜就看一本新书的习惯,因为我觉得所有的有关我工作的书籍都能让我学到新的东西。外汇交易工作与其它行业一样,一直在不断地向前演变,自己只有不断 地补充最新的知识,才能跟上操盘交易的步伐。
独立思考很重要   在实际交易的初期,我发现自己有一个很大的倾向:很容易轻信别人的理论。也许是因为对自己的水平还不够自信,所以每当听到所谓专家以及高手的分析和理论, 我就会非常容易地接受,实际上这不是一个好的方法。每个人的交易风格都是不同的,所以一个人必须学会有自己独立的思考方式以及交易风格。如果听信每个专家 的意见,那最后往往是一事无成。
外汇交易要从实战中学习    “纸上得来终觉浅,须知此事要恭行”。有的人喜欢看很多书,研究很多很多理论,但只是纸上谈兵,一旦进入实战,便束手无策。
就像学习开车,不管自己上了多少堂课,看了多少本书,学会了多少有关驾驶的理论,假如自己不坐在方向盘后面真正操纵汽车的话,那恐怕永远也学不会开车,更无法面对复杂的交通状况。只有开车上路,自己才会知道驾驶汽车是什么样的感觉并不断提高自己的驾驶技能。
在外汇交易初期,新手应该尽可能做操盘交易,但是每次交易的数量应该比较小。新手出现错误的 机会相对比较多,做的外汇交易单子数量愈小,风险也愈小。但是必须要进行大量的实践,如果没有大量的实战,就不可能积累弥足珍贵的实战经验,也就不可能真 正学会这一比较复杂的技能。“站在岸边不下水的人永远也学不会游泳”,也就是这个道理咯。
控制好自己的心态    有耐心,也要有纪律性。在真正的好机会出现时,采取比较决断的行动,而不要在没考虑好之前,就采取比较轻率的行动。纪律性是外汇投资最重要的原则,应该知 道什么时候买进,什么时候卖出,一旦出现偏差,应该怎么样控制自己的风险。如果买对了,也要讲究纪律性,不要贪图小利,而过早地将一单好的外汇单子卖出, 这是一个比较难以掌控的问题。但随着实战经验的不断丰富,外汇交易也会不断地提高自己的纪律性。外汇交易说到底最简单的一条就是当自己赔钱时,要尽量减少 损失,将赔钱的单子尽快平掉,而自己你赚钱时,要尽量让赚钱的单子为自己赚到更多的钱,不要把在为自己赚钱的单子过早平掉,这听起来是非常简单的,但实际 做起来却是非常之难,正所谓外汇高手难做啊。
凭自己几年的外汇交易经验和观察,发现几乎百分之七八十的外汇交易失败的新手都是因为没有做 好这一条而失败。在做多了一单之后,他们一味地希望这一单会反弹,有的人还会不断地加倍追买做多,这样他的损失可能就会越来越大。虽然有的时候下落的货币 会反弹,但这样的几率并不是很高,如果做多的货币一路下跌,那么他的损失就无法挽回了,这与股票买卖是有区别的。
这就如开车时闯红灯,自己为了赶时间,加速开车,闯过红灯。虽然这样为自己省了时间,或者说 自己闯红灯没有被警察看到,也没有造成任何车祸。但是,自己心里应该明白,闯红灯的次数多了,总是会被警察抓住,或者是造成车祸有时连命都给搭上。单子亏 损的情况下甚至加倍追买,就相当于开车闯红灯,一旦出现这种情况也将会是致命的。我们大家都明白,如果自己开车总是闯红灯的话,那么生命危险、巨大车祸总 会在不远的地方等着自己咯。
实际上每个人面对的最大的困难,或者说面前最大的敌人不是市场,也不是选择哪一个货币对,而 是每个人内心里的自我观念。每个人内心里都有一个自我,当我们看了金融消息,做了分析研究或者听到别人的意见后,在选择货币时都会产生一定的成见。但只有 市场即时的动态才是我们作出决定的惟一依据,而不能让先入的自我之见左右自己的头脑。
有经验的外汇交易员都有这个体会,就是操盘时绝不能让自我观念决定一切。每个人内心的自我往 往导致自己作出不明智的决定。当自己买进的一个货币在赚钱时,内心的自我会让自己很快就把赚钱的单子平掉,生怕眼前看得到的利润化为泡影。但是当自己赔钱 时,内心的自我往往不愿意承认自己做了一个错误的决定,就不断地寻找各种各样的理由不要把单子平掉,那时那个内心的自我会说,只要我还没有把这个单子平掉 自己就没有赔钱,这个货币还会涨起来。实际上这只是自欺欺人,任何一次交易,它的价格就代表了它现在所有的价值。如果自己没有平掉,而当初买进的价格高于 当下价格的话,那就是自己已经赔掉了这么多的钱。没有任何一项法律规定一个货币的价格下跌了以后,还要重新涨回来,任何人也无法担保这一点。而那些自我感 非常强的人,就会死不认错,即使买进的货币已经下跌得非常厉害,自己也要紧抓住不放,好像抓住了一根救命草,因为一旦将这单货币以赔钱的价格平掉,就等于 承认自己犯了错误,实际上,这是一种非常要不得的想法。任何人做外汇交易,都不可能百分之百地正确,总是有相当多的时候要赔钱。问题是赔钱时尽量要把赔钱 的数量控制到最小的范围之内,在自己赚钱的时候尽量多赚,最后的结果才能使自己成为一个汇市的赢家。
开始交易时不要急于求成,从小规模的交易开始做起    许许多多人包括我自己在内都容易犯的一个错误是,初学的时候初始交易的数量太大。做外汇交易第一年的时候,有一个月连续很多天都保持了赚钱的业绩,我便有 点沾沾自喜,觉得自己应该乘胜追击扩大交易额,赚取更多的金钱。我从每笔交易做1手、5手一下子跳到每笔交易做50手。事实证明自己的决定是非常幼稚可笑 的,很快我的交易业绩开始下降。每个外汇交易者,他的交易水平都不可能永远稳定在一个水准上。有的时候会好一些,有的时候会差一些,而我当时正处于初学阶 段,所以我应该明白我的水平会波动很大。但是我一下子加大了交易量,给自己又增加了额外的心理负担,不多久我就栽了跟头。
经历了那次挫折之后,我就学乖了。每次我只增加5手,整整过了几个月之后,才开始达到每次交易10手的水准。
要顺着市场的大趋势走    不要和市场作对,如果市场在上升,我们就买进,如果在下跌,我们就卖出,这其实是很简单的道理,但是许许多多人都喜欢预测什么时候汇市抵达峰尖,什么时候 汇市跌至底谷,事实上这是非常危险的。假如有人能够总是正确预测什么时候市场要扭转的话,那么他早就发了大财了,实际上谁也没有这样的力量。对绝大多数交 易者来说,外汇交易有点像在一条大河中开船,假如自己顺着水流就会比较顺利,不用费力就可以破浪前进,但如果自己要逆流而上就要竭尽全力,弄得不好还会翻 船。
记得有一次我向一位水平非常高的交易员请教做外汇的秘诀,他给我说了一席道理非常简单的话, 但对我有非常大的启发。他说,要做好外汇其实不难,自己只要静静地观察,不要总是想找出一个什么时候买进什么时候卖出的绝妙方法。实际上一个能100%预 测市场或者汇市动态的方法是不存在的,而我们要做的只是时刻观察市场的发展,跟着市场发展的形势走。当作出错误决定时,交易电脑就会显示我们在赔钱,而这 时候就应该及时退出,将赔钱的货币平掉,但是许许多多人都不能按照这一原则去操作。真正能够战胜自我、否决自己的主观意见的人非常少,所以在汇市中能获得 极大成功的人也非常少。
从我自己的几年的交易经验来看,要真正做到能够完全的控制自我,确实是非常困难的,自己虽然 好多年前就意识到了这个问题,但实际上直到今天,我仍然发现自己还是在时时和内心的自我作着艰难的抗争。完全排除自我的主观意见,是非常困难的,不过自己 只要能意识到这个问题的严重性,我就已经向正确的方向迈进了一大步。许多人在追求成功的道路上,都经历过这样一个历程,那就是从一开始就到处寻找成功的秘 诀,总希望有什么人能告诉自己一个致胜法宝。最后自己还是会意识到这个秘诀不在别人手里,而是在自己的头脑里,在自己的内心深处,而获得成功的最大的障碍 也是我们自己,自己需要战胜的最大的敌人也正是我们自己,只要自己不再指望从别人手里找到所谓成功之门的金钥匙,那么成功就会在不远处向我们微笑。
控制好情绪的波动     面对变化莫测的市场,保持冷静的头脑和稳定的情绪是极其重要的。
在激烈的汇市搏击中,交易员每天要做许多笔交易,其中有赚有赔,有输有赢,所谓胜败乃兵家常 事。但是如何控制自己的情绪,保持平静稳定的心情和冷静的头脑,这对每个外汇交易者来说都是至关重要的,也是难以做到的。每个交易员,即使是资历较深的职 业操盘手,归根到底仍然是个凡人,都有凡人的七情六欲,都有各种各样的情绪,交易时面对着不同情况,都难免产生情绪上的波动,由此而影响自己交易水平的正 常发挥。在刚开始学习做外汇时,我发现自己的情绪极易受到每笔交易结果的干扰,赚钱了高兴地找不着北,赔钱的时候又极其懊恼和沮丧,有时候甚至会大动肝 火。
但是也有个别的外汇投资者,他们始终都非常镇定,从表面上根本看不出他们是赚钱还是赔钱,似 乎什么也没有发生,即使大赔大赚他们也能始终克制自己的情绪。我很羡慕这样的心理素质,我在这方面花了不少的功夫,看了许多心理学方面的书籍,学习如何调 适自己,用平常心笑对汇市风云,我也多方面向我所敬佩的交易员请教控制自己情绪的技巧和经验,渐渐我能够比较平静地面对或好或坏的局面,应对汇市瞬息万变 的情况。不管从事任何工作,特别是在竞争压力较大的行业,要达到比较高的技能水平,控制自己的心理状态,始终保持冷静的头脑和平静的心态都是非常重要的, 这些都是一个高手必须具备的心理素质。
经过几年的外汇交易实战以及在心理上的不断调适,我总结出了一套方法来应对各种极端境况下的心理状态。
当我做得非常顺手,自己感到有点飘飘然时,我就这样告诫自己:交易只是一个符合概率论的游 戏,在顺利的时候想一想当不顺利出现时该怎么办。另外我就提醒自己,不管现在自己做得有多好,山外有山,天外有天,在同一行业中比我水平高的投资者不知有 多少,他们不仅比我经验丰富,他们的交易业绩也远胜于我,因此没有什么值得我骄傲的地方。同时我也告诫自己,如果我自以为是的话就很有可能导致自己犯下不 应犯的错误,到时就会追悔莫及了。
当交易结果不尽人意的时候,往往会怀疑自己的能力,自信心也会因遭受打击而大大降低。当我感 觉自己心理出现这些状况时,我就提醒自己:就像赚钱是整个交易表现的一部分,赔钱也是兵家常事,并不影响我的整体操盘技能,因此没有必要对自己失去信心。 再就是我喜欢把交易和职业体育比赛作比较,比方说打篮球,全球最高水平的篮球联赛是美国的NBA,而NBA中最伟大的球员是被称为全世界最伟大的球星的迈 克尔·乔丹,他在美国人心中的地位简直就和上帝一样。但是他投球的命中率也只有40%,也就是说他每投一次球有60%的可能无法命中,他投球的成功率要低 于他的失败率,但是这并没有影响他成为世界上最伟大的篮球明星。在NBA的篮球比赛中,一个篮球职业高手的投球命中率一般都是在30~40%左右,只是一 个伟大的明星能够在关键时刻毫不犹豫地出手投篮才有机会进球,因此一次投篮不中并不代表他不是一个好的球员,100%的投篮命中率在实际中是不存在的。有 时候我也对自己说,就像我所喜欢的乔丹和科比这样的篮球明星,他们有时也会出现连续投篮10次都不进球的情况,更不用说我作为一个外汇交易者会有一段时间 不顺利了。这样想我就会感觉心情比较平静,我曾经看到一则广告,是由篮球巨星乔丹做的,在广告中他很简单地陈述了自己在篮球生涯中的各种失败,列举了他有 几百次在球赛结束前的最关键时刻投篮没有命中而导致他的球队彻底输掉了比赛,他还有几千次其他情况下犯下了不该犯的错误,导致他的球队的成绩不太理想。但 是,那则广告的最后一句就是:“这些失利正是他成功的原因。”我想这则广告给我自己的教育意义就是不管自己遇到什么不顺利的情况和挫折,我都不能放弃努 力,只有坚持不懈,相信自己,在不顺利的时候加倍努力,才能成为笑在最后的人。
利用好复利赚钱法    一招鲜,吃遍天,把正确的操作模式重复10000遍,作为职业投资的成功之路。正确的复利(假设每周稳定赢利10%或以上):1次10%,2次21%,3次33%,4次46%,5次61%,6次77%,...... 周而复始,积少成多,创造财富。
其实,做外汇投资是很讲天赋的,我理解的天赋是指一个人对外汇投资市场中的灵性与悟性,做外汇投资我始终坚信有信心更要有智慧,有天赋更要加倍的努力。

forex gbp/jpy

投资理财 用结果见证成绩




投资记录2009年

2009 Live Update: 1,593.26% Net Profit Increase In The Last 243 Days
Time
Price
S / L
T / P
Profit
Balance
2009.01.06 00:15
1.3600
1.3752
1.3550

2009.01.06 01:00
1.3637
1.3786
1.3577

2009.01.06 01:40
1.3622
1.3786
1.3577
274.50
10274.50
2009.01.06 01:57
1.3637
1.3786
1.3577

2009.01.06 03:05
1.3622
1.3786
1.3577
285.00
10559.50
2009.01.06 03:46
1.3599
1.3752
1.3550
25.10
10584.60
2009.01.07 01:00
1.3535
1.3682
1.3475

2009.01.07 01:04
1.3533
1.3621
1.3483

2009.01.07 01:12
1.3523
1.3621
1.3483
221.00
10805.60
2009.01.07 01:15
1.3520
1.3682
1.3475
400.50
11206.10
2009.01.07 01:26
1.3502
1.3350
1.3552

2009.01.07 01:50
1.3513
1.3350
1.3552
311.30
11517.40
2009.01.08 00:51
1.3655
1.3747
1.3605

2009.01.08 00:59
1.3645
1.3747
1.3605
288.00
11805.40
2009.01.08 01:21
1.3660
1.3746
1.3610

2009.01.08 01:21
1.3663
1.3809
1.3603

2009.01.08 02:11
1.3648
1.3746
1.3610
354.00
12159.40
2009.01.08 02:11
1.3648
1.3809
1.3603
361.50
12520.90
2009.01.09 00:33
1.3698
1.3546
1.3748

2009.01.09 00:51
1.3708
1.3546
1.3748
312.00
12832.90
2009.01.09 01:04
1.3690
1.3538
1.3740

2009.01.09 01:12
1.3700
1.3538
1.3740
320.00
13152.90
2009.01.13 00:37
1.3358
1.3289
1.3408

2009.01.13 00:50
1.3369
1.3289
1.3408
369.60
13522.50
2009.01.13 01:01
1.3356
1.3240
1.3416

2009.01.13 01:33
1.3371
1.3240
1.3416
517.50
14040.00
2009.01.15 00:29
1.3175
1.3327
1.3125

2009.01.15 01:55
1.3174
1.3327
1.3125
36.30
14076.30
2009.01.15 01:58
1.3165
1.3092
1.3215

2009.01.15 02:05
1.3176
1.3092
1.3215
400.40
14476.70
2009.01.16 00:49
1.3128
1.3025
1.3178

2009.01.16 01:00
1.3113
1.2974
1.3173

2009.01.16 01:09
1.3128
1.2974
1.3173
444.00
14920.70
2009.01.16 01:48
1.3138
1.3025
1.3178
376.00
15296.70
2009.01.20 01:18
1.3065
1.2913
1.3125

2009.01.20 02:29
1.3080
1.2913
1.3125
598.50
15895.20
2009.01.21 00:06
1.2865
1.2833
1.2915

2009.01.21 00:11
1.2875
1.2833
1.2915
421.00
16316.20
2009.01.21 00:52
1.2908
1.3060
1.2858

2009.01.21 01:01
1.2898
1.3060
1.2858
431.00
16747.20
2009.01.21 01:05
1.2872
1.2840
1.2922

2009.01.21 01:34
1.2863
1.2764
1.2923

2009.01.21 02:30
1.2879
1.2840
1.2922
310.10
17057.30
2009.01.21 02:30
1.2879
1.2764
1.2923
568.00
17625.30
2009.01.23 01:14
1.3016
1.3082
1.2966

2009.01.23 01:23
1.3006
1.3082
1.2966
461.00
18086.30
2009.01.23 01:56
1.3020
1.3083
1.2970

2009.01.23 02:15
1.3008
1.3083
1.2970
567.60
18653.90
2009.01.27 01:11
1.3203
1.3355
1.3143

2009.01.27 02:18
1.3188
1.3355
1.3143
721.50
19375.40
2009.01.28 00:18
1.3173
1.3118
1.3223

2009.01.28 01:23
1.3179
1.3118
1.3223
300.60
19676.00
2009.01.28 01:28
1.3185
1.3328
1.3135

2009.01.28 03:50
1.3184
1.3328
1.3135
50.80
19726.80
2009.01.29 00:33
1.3156
1.3308
1.3106

2009.01.29 01:47
1.3154
1.3308
1.3106
102.20
19829.00
2009.01.29 01:54
1.3145
1.3101
1.3195

2009.01.29 02:09
1.3155
1.3101
1.3195
514.00
20343.00
2009.02.03 01:04
1.2833
1.2706
1.2883

2009.02.03 03:34
1.2834
1.2706
1.2883
54.00
20397.00
2009.02.04 01:35
1.3024
1.2872
1.3074

2009.02.04 02:26
1.3034
1.2872
1.3074
533.00
20930.00
2009.02.05 00:14
1.2837
1.2805
1.2887

2009.02.05 00:37
1.2847
1.2805
1.2887
555.00
21485.00
2009.02.05 01:53
1.2835
1.2803
1.2885

2009.02.05 01:54
1.2828
1.2745
1.2888

2009.02.05 02:20
1.2843
1.2745
1.2888
690.00
22175.00
2009.02.05 02:23
1.2845
1.2803
1.2885
570.00
22745.00
2009.02.06 01:38
1.2781
1.2654
1.2841

2009.02.06 02:10
1.2796
1.2654
1.2841
909.00
23654.00
2009.02.10 00:55
1.3005
1.2873
1.3055

2009.02.10 01:16
1.2995
1.2932
1.3055

2009.02.10 01:19
1.3012
1.2932
1.3055
841.50
24495.50
2009.02.10 01:49
1.2992
1.2916
1.3052

2009.02.10 02:22
1.3006
1.2873
1.3055
61.90
24557.40
2009.02.10 02:22
1.3007
1.2916
1.3052
768.00
25325.40
2009.02.11 00:46
1.2913
1.3065
1.2863

2009.02.11 01:02
1.2902
1.3065
1.2863
734.80
26060.20
2009.02.12 00:53
1.2908
1.2997
1.2858

2009.02.12 01:17
1.2898
1.2997
1.2858
687.00
26747.20
2009.02.12 01:32
1.2885
1.2831
1.2935

2009.02.12 03:37
1.2886
1.2831
1.2935
70.70
26817.90
2009.02.13 00:09
1.2861
1.2943
1.2811

2009.02.13 01:12
1.2871
1.3023
1.2811

2009.02.13 02:41
1.2859
1.2943
1.2811
142.00
26959.90
2009.02.13 13:12
1.2885
1.3023
1.2811
-792.40
26167.50
2009.02.17 00:01
1.2783
1.2826
1.2733

2009.02.17 00:29
1.2773
1.2826
1.2733
1394.00
27561.50
2009.02.17 00:40
1.2786
1.2826
1.2736

2009.02.17 02:33
1.2785
1.2826
1.2736
73.40
27634.90
2009.02.18 00:18
1.2590
1.2558
1.2640

2009.02.18 00:25
1.2600
1.2558
1.2640
748.00
28382.90
2009.02.18 00:48
1.2585
1.2553
1.2635

2009.02.18 01:01
1.2579
1.2474
1.2639

2009.02.18 02:48
1.2586
1.2553
1.2635
76.80
28459.70
2009.02.18 03:01
1.2595
1.2474
1.2639
993.60
29453.30
2009.02.19 00:30
1.2534
1.2502
1.2584

2009.02.19 01:08
1.2527
1.2445
1.2587

2009.02.19 01:13
1.2542
1.2445
1.2587
967.50
30420.80
2009.02.19 01:14
1.2544
1.2502
1.2584
800.00
31220.80
2009.02.20 00:00
1.2659
1.2563
1.2709

2009.02.20 00:29
1.2670
1.2563
1.2709
924.00
32144.80
2009.02.20 01:49
1.2683
1.2760
1.2633

2009.02.20 01:49
1.2690
1.2770
1.2630

2009.02.20 02:23
1.2675
1.2770
1.2630
1042.50
33187.30
2009.02.20 02:24
1.2669
1.2760
1.2633
1208.20
34395.50
2009.02.25 01:18
1.2859
1.2891
1.2809

2009.02.25 01:21
1.2849
1.2891
1.2809
911.00
35306.50
2009.02.25 01:30
1.2869
1.2947
1.2809

2009.02.25 01:34
1.2854
1.2947
1.2809
1401.00
36707.50
2009.02.25 01:42
1.2861
1.2893
1.2811

2009.02.25 01:56
1.2871
1.2953
1.2811

2009.02.25 03:02
1.2860
1.2893
1.2811
97.20
36804.70
2009.02.25 03:04
1.2856
1.2953
1.2811
1162.50
37967.20
2009.02.26 00:00
1.2714
1.2682
1.2764

2009.02.26 00:59
1.2724
1.2682
1.2764
1017.00
38984.20
2009.02.26 01:11
1.2734
1.2886
1.2684

2009.02.26 01:23
1.2724
1.2886
1.2684
1042.00
40026.20
2009.03.03 01:01
1.2567
1.2535
1.2617

2009.03.03 01:03
1.2577
1.2535
1.2617
1084.00
41110.20
2009.03.03 01:09
1.2565
1.2485
1.2625

2009.03.03 04:16
1.2580
1.2485
1.2625
1671.00
42781.20
2009.03.04 00:38
1.2558
1.2520
1.2608

2009.03.04 01:14
1.2552
1.2463
1.2612

2009.03.04 03:34
1.2520
1.2520
1.2608
-4408.00
38373.20
2009.03.04 03:47
1.2463
1.2463
1.2612
-8348.20
30025.00
2009.03.05 01:00
1.2659
1.2691
1.2609

2009.03.05 01:23
1.2663
1.2748
1.2603

2009.03.05 01:55
1.2648
1.2691
1.2609
1777.60
31802.60
2009.03.05 01:55
1.2648
1.2748
1.2603
1519.50
33322.10
2009.03.06 01:39
1.2531
1.2480
1.2581

2009.03.06 01:47
1.2541
1.2480
1.2581
1810.00
35132.10
2009.03.10 01:20
1.2594
1.2554
1.2644

2009.03.10 01:23
1.2592
1.2541
1.2652

2009.03.10 02:22
1.2599
1.2554
1.2644
950.00
36082.10
2009.03.10 02:41
1.2607
1.2541
1.2652
1818.00
37900.10
2009.03.11 01:27
1.2692
1.2822
1.2642

2009.03.11 04:26
1.2691
1.2822
1.2642
203.40
38103.50
2009.03.12 01:54
1.2825
1.2673
1.2875

2009.03.12 03:19
1.2826
1.2673
1.2875
202.50
38306.00
2009.03.13 00:59
1.2900
1.2748
1.2950

2009.03.13 01:04
1.2910
1.2748
1.2950
2022.00
40328.00
2009.03.17 00:38
1.2984
1.3071
1.2934

2009.03.17 00:50
1.2974
1.3071
1.2934
2114.00
42442.00
2009.03.17 01:54
1.2964
1.2866
1.3014

2009.03.17 02:26
1.2974
1.2866
1.3014
2230.00
44672.00
2009.03.18 01:15
1.3021
1.3061
1.2961

2009.03.18 01:19
1.3026
1.3058
1.2976

2009.03.18 03:06
1.3025
1.3058
1.2976
94.70
44766.70
2009.03.18 09:38
1.3061
1.3061
1.2961
-4672.00
40094.70
2009.03.20 01:57
1.3655
1.3503
1.3705

2009.03.20 02:59
1.3665
1.3503
1.3705
2010.00
42104.70
2009.03.24 00:39
1.3623
1.3484
1.3673

2009.03.24 02:05
1.3627
1.3484
1.3673
841.60
42946.30
2009.03.25 01:33
1.3481
1.3633
1.3431

2009.03.25 02:33
1.3479
1.3633
1.3431
431.60
43377.90
2009.03.27 00:01
1.3528
1.3640
1.3478

2009.03.27 01:45
1.3525
1.3640
1.3478
654.90
44032.80
2009.04.02 01:09
1.3247
1.3286
1.3197

2009.04.02 01:46
1.3237
1.3286
1.3197
2262.00
46294.80
2009.04.07 00:37
1.3398
1.3357
1.3448

2009.04.07 01:12
1.3392
1.3322
1.3452

2009.04.07 01:48
1.3402
1.3357
1.3448
462.10
46756.90
2009.04.07 02:03
1.3407
1.3322
1.3452
1429.50
48186.40
2009.04.08 01:32
1.3279
1.3314
1.3219

2009.04.08 01:32
1.3280
1.3397
1.3230

2009.04.08 01:53
1.3270
1.3397
1.3230
1016.00
49202.40
2009.04.08 01:59
1.3280
1.3397
1.3230

2009.04.08 02:17
1.3270
1.3397
1.3230
1042.00
50244.40
2009.04.08 03:01
1.3264
1.3314
1.3219
1852.50
52096.90
2009.04.09 01:20
1.3257
1.3147
1.3307

2009.04.09 01:35
1.3267
1.3147
1.3307
1338.00
53434.90
2009.04.09 01:58
1.3252
1.3147
1.3302

2009.04.09 03:12
1.3256
1.3147
1.3302
549.20
53984.10
2009.04.15 00:44
1.3272
1.3366
1.3222

2009.04.15 00:49
1.3262
1.3366
1.3222
1385.00
55369.10
2009.04.15 01:59
1.3273
1.3366
1.3223

2009.04.15 02:24
1.32631
1.3366
1.3223
1405.80
56774.90
2009.04.16 01:05
1.3210
1.3146
1.3260

2009.04.16 01:22
1.3220
1.3146
1.3260
1463.00
58237.90
2009.04.22 01:59
1.2932
1.2891
1.2992

2009.04.22 01:59
1.2930
1.2896
1.2980

2009.04.22 02:09
1.2940
1.2896
1.2980
1256.00
59493.90
2009.04.22 02:18
1.2947
1.2891
1.2992
2299.50
61793.40
2009.04.23 01:54
1.3006
1.3038
1.2946

2009.04.23 03:56
1.2991
1.3038
1.2946
2425.50
64218.90
2009.04.24 00:59
1.3134
1.2982
1.3184

2009.04.24 04:13
1.3135
1.2982
1.3184
166.50
64385.40
2009.04.28 00:22
1.3019
1.2987
1.3069

2009.04.28 01:23
1.3027
1.2987
1.3069
1347.20
65732.60
2009.04.29 01:06
1.3133
1.2981
1.3183

2009.04.29 01:18
1.3143
1.2981
1.3183
1704.00
67436.60
2009.04.29 01:48
1.3129
1.2977
1.3179

2009.04.29 02:54
1.3134
1.2977
1.3179
874.50
68311.10
2009.05.05 01:05
1.3416
1.3521
1.3356

2009.05.05 03:38
1.3400
1.3521
1.3356
2772.80
71083.90
2009.05.06 00:24
1.3310
1.3278
1.3360

2009.05.06 01:21
1.3320
1.3278
1.3360
1818.00
72901.90
2009.05.07 00:15
1.3319
1.3245
1.3369

2009.05.07 01:30
1.3303
1.3229
1.3363

2009.05.07 02:18
1.3318
1.3229
1.3363
2193.00
75094.90
2009.05.07 05:02
1.3320
1.3245
1.3369
186.30
75281.20
2009.05.08 00:03
1.3394
1.3470
1.3344

2009.05.08 01:05
1.3389
1.3470
1.3344
956.50
76237.70
2009.05.13 00:00
1.3651
1.3708
1.3601

2009.05.13 01:07
1.3641
1.3708
1.3601
1901.00
78138.70
2009.05.14 01:55
1.3581
1.3549
1.3631

2009.05.14 01:59
1.3591
1.3549
1.3631
1959.00
80097.70
2009.05.22 01:28
1.3909
1.3973
1.3849

2009.05.22 01:46
1.3912
1.3944
1.3862

2009.05.22 01:54
1.3902
1.3944
1.3862
1602.00
81699.70
2009.05.22 09:00
1.3908
1.3973
1.3849
196.00
81895.70
2009.05.29 00:45
1.3931
1.3791
1.3981

2009.05.29 02:43
1.3936
1.3791
1.3981
1000.50
82896.20
2009.06.04 00:49
1.4142
1.4109
1.4192

2009.06.04 01:43
1.4152
1.4109
1.4192
1995.00
84891.20
2009.06.05 00:11
1.4196
1.4241
1.4146

2009.06.05 00:24
1.4185
1.4241
1.4146
2238.50
87129.70
2009.06.09 01:30
1.3913
1.4002
1.3863

2009.06.09 01:50
1.3902
1.4002
1.3863
2344.10
89473.80
2009.06.10 01:10
1.4079
1.4111
1.4029

2009.06.10 01:31
1.4069
1.4111
1.4029
2163.00
91636.80
2009.06.11 00:08
1.3971
1.3914
1.4021

2009.06.11 00:25
1.3982
1.3914
1.4021
2456.30
94093.10
2009.06.12 00:45
1.4094
1.3943
1.4144

2009.06.12 01:21
1.4104
1.3943
1.4144
2273.00
96366.10
2009.06.16 01:23
1.3775
1.3717
1.3835

2009.06.16 01:49
1.3790
1.3717
1.3835
3571.50
99937.60
2009.06.17 01:58
1.3828
1.3794
1.3888

2009.06.17 03:34
1.3843
1.3794
1.3888
3690.00
103627.60
2009.06.23 01:06
1.3856
1.3809
1.3916

2009.06.23 04:48
1.3862
1.3809
1.3916
1527.60
105155.20
2009.07.02 01:28
1.4136
1.4000
1.4186

2009.07.02 02:25
1.4146
1.4000
1.4186
2532.00
107687.20
2009.07.14 00:03
1.3977
1.3896
1.4027

2009.07.14 00:48
1.3989
1.3896
1.4027
3147.60
110834.80
2009.07.14 01:03
1.3993
1.4025
1.3943

2009.07.14 01:10
1.3983
1.4025
1.3943
2696.00
113530.80
2009.07.14 01:42
1.3995
1.4027
1.3945

2009.07.14 02:52
1.3990
1.4027
1.3945
1380.50
114911.30
2009.07.16 01:08
1.4095
1.3969
1.4145

2009.07.16 02:02
1.4105
1.3969
1.4145
2775.00
117686.30
2009.07.17 01:04
1.4133
1.4054
1.4183

2009.07.17 01:09
1.4143
1.4054
1.4183
2834.00
120520.30
2009.07.28 01:25
1.4247
1.4287
1.4187

2009.07.28 02:22
1.4232
1.4287
1.4187
4318.50
124838.80
2009.07.29 01:58
1.4161
1.4127
1.4221

2009.07.29 03:43
1.4176
1.4127
1.4221
4501.50
129340.30
2009.08.04 01:00
1.4420
1.4456
1.4360

2009.08.04 03:11
1.4405
1.4456
1.4360
4579.50
133919.80
2009.08.06 00:00
1.4404
1.4356
1.4454

2009.08.06 00:46
1.4414
1.4356
1.4454
3165.00
137084.80
2009.08.07 01:23
1.4361
1.4432
1.4311

2009.08.07 02:34
1.4358
1.4432
1.4311
974.70
138059.50
2009.08.19 01:10
1.4137
1.4186
1.4077

2009.08.19 09:15
1.4136
1.4186
1.4077
332.40
138391.90
2009.08.20 01:00
1.4257
1.4300
1.4197

2009.08.20 01:44
1.4242
1.4300
1.4197
4956.00
143347.90
2009.08.20 01:45
1.4241
1.4283
1.4181

2009.08.20 02:27
1.4226
1.4283
1.4181
5139.00
148486.90
2009.08.21 00:36
1.4262
1.4304
1.4212

2009.08.21 00:57
1.4252
1.4304
1.4212
3436.00
151922.00
2009.09.04 00:47
1.4262
1.4300
1.4202

2009.09.04 02:01
1.4255
1.4300
1.4202
2460.50
154382.50
2009.09.09 00:33
1.4500
1.4542
1.4450

2009.09.09 02:00
1.4499
1.4542
1.4450
351.40
154733.90
2009.09.16 00:28
1.4672
1.4714
1.4622

2009.09.16 01:06
1.4662
1.4714
1.4622
3481.00
158214.90
2009.09.16 23:00
1.4711
1.4641
1.4761

2009.09.17 00:36
1.4714
1.4641
1.4761
1065.00
159279.90
2009.09.17 23:02
1.4747
1.4789
1.4697

2009.09.17 23:21
1.4737
1.4789
1.4697
3565.00
162844.90
2009.09.22 00:45
1.4682
1.4722
1.4622

2009.09.22 01:50
1.4681
1.4722
1.4622
366.00
163210.90
2009.09.24 00:00
1.4689
1.4537
1.4749

2009.09.24 00:23
1.4704
1.4537
1.4749
5500.50
168711.40
2009.09.28 23:14
1.4625
1.4695
1.4575

2009.09.28 23:38
1.4615
1.4695
1.4575
3807.00
172518.40
2009.09.29 00:35
1.4626
1.4714
1.4566

2009.09.29 01:36
1.4625
1.4714
1.4566
389.30
172907.70
2009.10.13 00:29
1.4781
1.4815
1.4721

2009.10.13 02:40
1.4780
1.4815
1.4721
386.10
173293.80
2009.10.13 23:00
1.4853
1.4895
1.4803

2009.10.14 00:44
1.4848
1.4895
1.4803
1854.80
175148.60
2009.10.19 23:00
1.4963
1.5005
1.4913

2009.10.20 00:10
1.4959
1.5005
1.4913
1474.76
176623.35
2009.10.27 00:36
1.4876
1.4940
1.4816

2009.10.27 01:37
1.4866
1.4940
1.4816
3918.00
180541.35
2009.10.27 23:11
1.4809
1.4927
1.4759

2009.10.28 00:49
1.4808
1.4927
1.4759
328.94
180870.30
2009.10.28 23:47
1.4721
1.4841
1.4671

2009.10.29 00:37
1.4724
1.4814
1.4664

2009.10.29 01:00
1.4718
1.4841
1.4671
994.67
181864.97
2009.10.29 01:52
1.4718
1.4814
1.4664
2001.00
183865.97
2009.11.03 00:01
1.4776
1.4925
1.4716

2009.11.03 05:31
1.4774
1.4925
1.4716
821.40
184687.37
2009.11.03 23:29
1.4723
1.4811
1.4673

2009.11.04 00:39
1.4716
1.4811
1.4673
2822.51
187509.88
2009.11.05 00:37
1.4882
1.4924
1.4832

2009.11.05 01:03
1.4872
1.4924
1.4832
4410.00
191919.00
2009.11.10 00:17
1.5000
1.5047
1.4940

2009.11.10 02:17
1.4999
1.5047
1.4940
447.80
192366.80
2009.11.11 00:00
1.4993
1.5082
1.4933

2009.11.11 01:00
1.4986
1.5082
1.4933
3143.70
195510.50
2009.11.12 00:00
1.4987
1.5077
1.4927

2009.11.12 01:18
1.4982
1.5077
1.4927
2283.00
197793.50
2009.11.20 00:00
1.4928
1.4998
1.4868

2009.11.20 01:06
1.4916
1.4998
1.4868
5565.60
203359.10



个人投资2009年

Account: 685xxxxx
Name: xxxxxxxx
Currency: USD
2009 November 27, 15:51

Open Time
Type
Size
Item
Price
S / L
T / P
Close Time
Price
Profit
2009.11.10 16:19
buy
0.20
gbpjpy
149.94
0.00
150.24
2009.11.10 16:59
150.10
35.62
2009.11.10 16:38
sell
0.20
eurusd
1.4975
0.0000
1.4955
2009.11.10 18:06
1.4955
40.00
2009.11.10 16:49
buy
0.20
usdchf
1.0088
0.0000
1.0112
2009.11.11 16:50
1.0056
-63.64
2009.11.11 13:10
buy
0.20
eurusd
1.5041
0.0000
0.0000
2009.11.11 13:40
1.5029
-24.00
2009.11.11 13:10
buy
0.20
gbpjpy
149.82
0.00
150.65
2009.11.11 13:46
149.72
-22.23
2009.11.11 13:47
sell
0.20
gbpusd
1.6649
0.0000
1.6633
2009.11.11 17:07
1.6651
-4.00
2009.11.11 14:15
sell
0.20
eurusd
1.5037
0.0000
1.5020
2009.11.11 15:38
1.5020
34.00
2009.11.12 12:55
buy
0.20
gbpjpy
148.67
0.00
0.00
2009.11.12 13:50
148.77
22.27
2009.11.12 14:02
sell
0.20
eurusd
1.4949
0.0000
1.4929
2009.11.12 14:21
1.4929
40.00
2009.11.12 14:25
buy
0.20
gbpusd
1.6554
0.0000
1.6555
2009.11.12 15:21
1.6555
2.00
2009.11.12 14:33
buy
0.20
eurusd
1.4919
0.0000
1.4941
2009.11.12 16:04
1.4941
44.00
2009.11.12 16:40
buy
0.20
gbpjpy
149.39
0.00
149.67
2009.11.12 16:59
149.55
35.44
2009.11.13 12:52
sell
0.20
gbpjpy
149.86
0.00
149.56
2009.11.13 15:30
149.56
66.95
2009.11.13 12:53
sell
0.20
usdchf
1.0150
0.0000
1.0130
2009.11.13 17:22
1.0164
-27.55
2009.11.13 13:37
sell
0.20
gbpusd
1.6666
0.0000
1.6606
2009.11.13 17:23
1.6644
44.00
2009.11.13 13:48
sell
0.20
gbpjpy
149.76
0.00
149.44
2009.11.13 15:31
149.44
71.45
2009.11.13 15:39
sell
0.20
eurusd
1.4886
0.0000
1.4859
2009.11.13 16:03
1.4859
54.00
2009.11.16 13:57
sell
0.20
eurusd
1.4965
0.0000
1.4946
2009.11.16 14:31
1.4973
-16.00
2009.11.16 14:31
sell
0.20
usdchf
1.0076
0.0000
1.0062
2009.11.16 17:27
1.0077
-1.98
2009.11.16 15:15
buy
0.20
eurusd
1.4967
0.0000
0.0000
2009.11.16 17:04
1.4976
18.00
2009.11.17 13:27
sell
0.20
eurusd
1.4905
0.0000
1.4891
2009.11.17 14:03
1.4891
28.00
2009.11.17 13:27
sell
0.20
gbpjpy
149.58
0.00
149.38
2009.11.18 16:39
149.72
-31.40
2009.11.17 13:28
sell
0.20
gbpusd
1.6792
0.0000
1.6755
2009.11.17 16:06
1.6792
0.00
2009.11.17 14:33
sell
0.20
gbpusd
1.6772
0.0000
1.6755
2009.11.18 17:30
1.6755
34.00
2009.11.17 15:05
buy
0.20
usdchf
1.0157
0.0000
1.0165
2009.11.17 15:22
1.0153
-7.88
2009.11.17 16:04
sell
0.20
usdchf
1.0150
0.0000
1.0109
2009.11.18 11:54
1.0109
81.12
2009.11.17 16:05
buy
0.20
eurusd
1.4886
0.0000
1.4937
2009.11.17 16:20
1.4877
-18.00
2009.11.18 13:02
sell
0.20
usdchf
1.0108
0.0000
1.0089
2009.11.18 13:42
1.0097
21.79
2009.11.18 13:38
buy
0.20
gbpusd
1.6822
0.0000
1.6838
2009.11.18 16:25
1.6810
-24.00
2009.11.18 13:50
sell
0.20
usdchf
1.0100
0.0000
1.0082
2009.11.18 14:46
1.0101
-1.98
2009.11.18 13:51
buy
0.20
eurusd
1.4964
0.0000
1.4982
2009.11.18 15:33
1.4947
-34.00
2009.11.18 14:16
sell
0.20
usdchf
1.0103
0.0000
1.0082
2009.11.18 14:43
1.0102
1.98
2009.11.18 15:35
sell
0.20
gbpjpy
149.90
0.00
149.54
2009.11.18 16:39
149.72
40.37
2009.11.18 16:01
sell
0.20
eurusd
1.4930
0.0000
1.4893
2009.11.19 09:49
1.4893
74.00
2009.11.18 16:02
buy
0.20
usdchf
1.0121
0.0000
1.0148
2009.11.19 09:46
1.0148
53.21
2009.11.18 16:31
buy
0.20
usdchf
1.0101
0.0000
0.0000
2009.11.18 16:36
1.0106
9.90
2009.11.19 13:35
sell
0.20
usdchf
1.0179
0.0000
1.0132
2009.11.19 17:21
1.0175
7.86
2009.11.19 14:40
sell
0.20
usdchf
1.0189
0.0000
1.0137
2009.11.19 15:06
1.0184
9.82
2009.11.19 15:06
sell
0.20
gbpusd
1.6637
0.0000
1.6605
2009.11.20 10:34
1.6605
64.00
2009.11.19 15:06
sell
0.20
eurusd
1.4858
0.0000
1.4845
2009.11.20 14:05
1.4845
26.00
2009.11.19 15:07
sell
0.20
gbpjpy
147.82
0.00
147.46
2009.11.19 16:53
147.46
81.13
2009.11.20 15:45
sell
0.20
gbpjpy
146.52
0.00
0.00
2009.11.20 16:03
146.83
-69.66
2009.11.20 15:45
buy
0.20
gbpusd
1.6482
0.0000
1.6607
2009.11.23 01:06
1.6479
-6.00
2009.11.20 15:46
buy
0.20
eurusd
1.4840
0.0000
1.4868
2009.11.20 18:53
1.4868
56.00
2009.11.20 15:46
sell
0.20
usdchf
1.0193
0.0000
1.0166
2009.11.23 01:06
1.0186
13.74
2009.11.23 13:30
sell
0.20
gbpjpy
147.51
0.00
146.85
2009.11.24 09:07
146.85
148.75
2009.11.23 14:12
sell
0.20
eurusd
1.4968
0.0000
1.4938
2009.11.24 07:41
1.4938
60.00
2009.11.23 15:29
sell
0.20
usdchf
1.0088
0.0000
1.0051
2009.11.25 10:09
1.0051
73.62
2009.11.24 13:45
sell
0.20
eurusd
1.4942
0.0000
1.4898
2009.11.26 18:00
1.4988
-92.00
2009.11.24 15:00
sell
0.20
euraud
1.6255
0.0000
1.6218
2009.11.25 02:30
1.6218
68.34
2009.11.24 16:04
buy
0.20
gbpusd
1.6590
0.0000
1.6632
2009.11.25 08:18
1.6632
84.00
2009.11.25 14:21
buy
0.20
gbpusd
1.6698
0.0000
1.6740
2009.11.25 17:06
1.6688
-20.00
2009.11.25 14:23
sell
0.20
usdchf
1.0010
0.0000
0.9993
2009.11.25 21:22
0.9993
34.02
2009.11.25 14:24
sell
0.20
gbpjpy
146.38
0.00
145.89
2009.11.25 17:45
146.18
45.60
2009.11.26 13:26
sell
0.20
gbpjpy
143.67
0.00
143.29
2009.11.26 15:18
143.41
59.95
2009.11.26 13:47
buy
0.20
usdchf
1.0002
0.0000
1.0064
2009.11.26 16:08
1.0022
39.91
2009.11.26 15:14
sell
0.20
gbpusd
1.6543
0.0000
1.6317
2009.11.27 09:23
1.6317
452.00
2009.11.27 13:54
sell
1.00
eurgbp
0.9098
0.0000
0.9085
2009.11.27 15:20
0.9085
213.46
2009.11.27 13:56
sell
0.20
euraud
1.6544
0.0000
1.6526
2009.11.27 14:52
1.6526
32.48

1958.46





2008年报表

Time
Type
Size
Price
S / L
T / P
Profit
Balance
2008.01.02 23:59
buy
2.72
1.4713
1.4640
1.4723

2008.01.03 00:34
t/p
2.72
1.4723
1.4640
1.4723
273.79
10273.79
2008.01.10 00:44
buy
2.81
1.4650
1.4612
1.4665

2008.01.10 01:38
t/p
2.81
1.4665
1.4612
1.4665
421.50
10695.29
2008.01.10 23:13
sell
2.89
1.4804
1.4836
1.4794

2008.01.11 00:25
close
2.89
1.4799
1.4836
1.4794
136.88
10832.17
2008.01.15 23:03
buy
2.93
1.4818
1.4786
1.4828

2008.01.16 00:07
buy
2.17
1.4798
1.4716
1.4813

2008.01.16 00:09
s/l
2.93
1.4786
1.4786
1.4828
-936.96
9895.22
2008.01.16 02:04
t/p
2.17
1.4813
1.4716
1.4813
325.50
10220.72
2008.01.17 00:35
buy
5.60
1.4643
1.4571
1.4658

2008.01.17 00:59
t/p
5.60
1.4658
1.4571
1.4658
840.00
11060.72
2008.01.21 23:59
sell
3.07
1.4455
1.4575
1.4445

2008.01.22 00:37
t/p
3.07
1.4445
1.4575
1.4445
298.90
11359.62
2008.01.22 00:48
buy
3.15
1.4440
1.4400
1.4455

2008.01.22 00:48
buy
2.48
1.4437
1.4405
1.4447

2008.01.22 02:50
s/l
2.48
1.4405
1.4405
1.4447
-793.60
10566.02
2008.01.22 02:50
s/l
3.15
1.4400
1.4400
1.4455
-1260.00
9306.02
2008.01.22 23:18
sell
5.11
1.4629
1.4661
1.4619

2008.01.23 00:15
sell
2.68
1.4640
1.4728
1.4625

2008.01.23 00:28
s/l
5.11
1.4661
1.4661
1.4619
-1648.68
7657.34
2008.01.23 05:15
t/p
2.68
1.4625
1.4728
1.4625
402.00
8059.34
2008.01.24 23:00
sell
4.38
1.4772
1.4804
1.4762

2008.01.24 23:25
t/p
4.38
1.4762
1.4804
1.4762
438.00
8497.34
2008.01.28 23:27
sell
4.61
1.4788
1.4820
1.4778

2008.01.29 00:03
sell
2.68
1.4789
1.4827
1.4774

2008.01.29 01:02
close
4.61
1.4786
1.4820
1.4778
80.04
8577.38
2008.01.29 03:00
t/p
2.68
1.4774
1.4827
1.4774
402.00
8979.38
2008.02.05 23:00
buy
4.92
1.4635
1.4603
1.4645

2008.02.05 23:28
t/p
4.92
1.4645
1.4603
1.4645
492.00
9471.38
2008.02.06 23:45
sell
5.18
1.4635
1.4671
1.4625

2008.02.07 00:27
t/p
5.18
1.4625
1.4671
1.4625
477.01
9948.39
2008.02.07 23:07
sell
5.50
1.4482
1.4634
1.4472

2008.02.08 01:36
close
5.50
1.4479
1.4634
1.4472
150.49
10098.89
2008.02.13 00:08
sell
5.54
1.4597
1.4629
1.4587

2008.02.13 00:28
t/p
5.54
1.4587
1.4629
1.4587
554.00
10652.89
2008.02.15 00:00
sell
5.82
1.4643
1.4675
1.4628

2008.02.15 11:47
s/l
5.82
1.4675
1.4675
1.4628
-1862.40
8790.49
2008.02.22 00:16
sell
4.76
1.4822
1.4856
1.4807

2008.02.22 00:25
sell
2.74
1.4824
1.4856
1.4814

2008.02.22 01:18
t/p
2.74
1.4814
1.4856
1.4814
274.00
9064.49
2008.02.22 02:36
t/p
4.76
1.4807
1.4856
1.4807
714.00
9778.49
2008.02.26 00:41
sell
5.28
1.4831
1.4863
1.4816

2008.02.26 07:32
close
5.28
1.4820
1.4863
1.4816
580.80
10359.29
2008.02.27 00:18
sell
5.54
1.4984
1.5106
1.4969

2008.02.27 12:18
close
5.54
1.5060
1.5106
1.4969
-4210.40
6148.89
2008.02.28 23:50
buy
3.24
1.5202
1.5071
1.5212

2008.02.29 01:50
close
3.24
1.5203
1.5071
1.5212
33.11
6182.00
2008.03.05 00:33
buy
3.26
1.5201
1.5165
1.5216

2008.03.05 00:33
buy
1.90
1.5200
1.5168
1.5210

2008.03.05 01:25
t/p
1.90
1.5210
1.5168
1.5210
190.00
6372.00
2008.03.05 08:50
close
3.26
1.5205
1.5165
1.5216
130.40
6502.40
2008.03.05 23:27
sell
3.42
1.5275
1.5307
1.5265

2008.03.05 23:48
t/p
3.42
1.5265
1.5307
1.5265
342.00
6844.40
2008.03.06 00:34
sell
3.60
1.5280
1.5312
1.5270

2008.03.06 00:34
sell
3.60
1.5280
1.5326
1.5265

2008.03.06 01:37
t/p
3.60
1.5270
1.5312
1.5270
360.00
7204.40
2008.03.06 10:15
s/l
3.60
1.5326
1.5326
1.5265
-1656.00
5548.40
2008.03.06 23:00
sell
2.90
1.5378
1.5410
1.5368

2008.03.07 00:01
close
2.90
1.5377
1.5410
1.5368
21.35
5569.75
2008.03.07 00:48
sell
2.90
1.5393
1.5469
1.5378

2008.03.07 02:14
t/p
2.90
1.5378
1.5469
1.5378
435.00
6004.75
2008.03.11 00:45
sell
3.14
1.5352
1.5384
1.5337

2008.03.11 00:51
sell
1.76
1.5357
1.5401
1.5347

2008.03.11 01:46
close
3.14
1.5351
1.5384
1.5337
31.40
6036.15
2008.03.11 01:47
t/p
1.76
1.5347
1.5401
1.5347
176.00
6212.15
2008.03.12 23:47
sell
3.20
1.5570
1.5602
1.5560

2008.03.12 23:54
t/p
3.20
1.5560
1.5602
1.5560
320.00
6532.15
2008.03.13 00:08
sell
3.36
1.5566
1.5598
1.5556

2008.03.13 00:13
t/p
3.36
1.5556
1.5598
1.5556
336.00
6868.15
2008.03.13 00:27
buy
3.54
1.5541
1.5389
1.5551

2008.03.13 02:04
close
3.54
1.5542
1.5389
1.5551
35.40
6903.55
2008.03.18 00:13
buy
3.52
1.5722
1.5660
1.5737

2008.03.18 00:56
buy
1.94
1.5714
1.5682
1.5724

2008.03.18 01:07
t/p
1.94
1.5724
1.5682
1.5724
194.00
7097.55
2008.03.18 01:51
t/p
3.52
1.5737
1.5660
1.5737
528.00
7625.55
2008.03.19 00:13
buy
3.92
1.5618
1.5466
1.5633

2008.03.19 00:19
t/p
3.92
1.5633
1.5466
1.5633
588.00
8213.55
2008.03.19 00:28
sell
4.20
1.5649
1.5801
1.5639

2008.03.19 01:01
t/p
4.20
1.5639
1.5801
1.5639
420.00
8633.55
2008.03.19 23:01
sell
4.42
1.5630
1.5782
1.5620

2008.03.20 01:52
close
4.42
1.5627
1.5782
1.5620
97.63
8731.18
2008.03.20 23:20
sell
4.54
1.5438
1.5590
1.5428

2008.03.21 00:43
sell
2.50
1.5445
1.5511
1.5430

2008.03.21 02:00
close
4.54
1.5436
1.5590
1.5428
78.83
8810.00
2008.03.21 02:00
close
2.50
1.5436
1.5511
1.5430
225.00
9035.00
2008.03.25 00:35
buy
4.70
1.5416
1.5342
1.5426

2008.03.25 00:37
buy
2.74
1.5415
1.5359
1.5430

2008.03.25 01:25
t/p
4.70
1.5426
1.5342
1.5426
470.00
9505.00
2008.03.25 01:37
t/p
2.74
1.5430
1.5359
1.5430
411.00
9916.00
2008.03.27 23:09
sell
5.04
1.5785
1.5846
1.5775

2008.03.28 00:30
sell
2.90
1.5787
1.5851
1.5772

2008.03.28 02:46
close
2.90
1.5786
1.5851
1.5772
29.00
9945.00
2008.03.28 02:46
close
5.04
1.5784
1.5846
1.5775
37.11
9982.11
2008.04.01 23:00
sell
5.12
1.5614
1.5766
1.5604

2008.04.02 00:30
close
5.12
1.5611
1.5766
1.5604
140.10
10122.20
2008.04.03 00:57
buy
5.18
1.5672
1.5531
1.5682

2008.04.03 01:17
t/p
5.18
1.5682
1.5531
1.5682
518.00
10640.20
2008.04.03 23:00
sell
5.44
1.5683
1.5715
1.5673

2008.04.04 00:08
close
5.44
1.5677
1.5715
1.5673
312.05
10952.26
2008.04.04 00:31
buy
5.60
1.5668
1.5516
1.5678

2008.04.04 04:35
close
5.60
1.5670
1.5516
1.5678
112.00
11064.26
2008.04.08 23:21
buy
5.64
1.5698
1.5666
1.5708

2008.04.09 00:04
buy
3.26
1.5695
1.5635
1.5710

2008.04.09 01:16
close
5.64
1.5699
1.5666
1.5708
57.64
11121.90
2008.04.09 02:25
t/p
3.26
1.5710
1.5635
1.5710
489.00
11610.90
2008.04.10 00:00
sell
2.94
1.5837
1.5891
1.5822

2008.04.10 00:35
t/p
2.94
1.5822
1.5891
1.5822
441.00
12051.90
2008.04.15 00:45
buy
3.05
1.5824
1.5672
1.5834

2008.04.15 02:15
close
3.05
1.5825
1.5672
1.5834
30.50
12082.40
2008.04.15 23:00
sell
3.06
1.5802
1.5875
1.5792

2008.04.15 23:15
t/p
3.06
1.5792
1.5875
1.5792
306.00
12388.40
2008.04.16 00:20
buy
3.15
1.5777
1.5745
1.5787

2008.04.16 00:22
buy
2.42
1.5767
1.5695
1.5782

2008.04.16 00:37
t/p
2.42
1.5782
1.5695
1.5782
363.00
12751.40
2008.04.16 01:49
close
3.15
1.5782
1.5745
1.5787
157.50
12908.90
2008.04.17 00:58
sell
3.24
1.5956
1.5988
1.5946

2008.04.17 01:35
t/p
3.24
1.5946
1.5988
1.5946
324.00
13232.90
2008.04.17 23:00
sell
3.33
1.5908
1.5984
1.5898

2008.04.17 23:23
t/p
3.33
1.5898
1.5984
1.5898
333.00
13565.90
2008.04.22 23:02
sell
3.40
1.5997
1.6029
1.5987

2008.04.22 23:23
t/p
3.40
1.5987
1.6029
1.5987
340.00
13905.90
2008.04.22 23:41
sell
3.48
1.6001
1.6033
1.5991

2008.04.23 00:04
t/p
3.48
1.5991
1.6033
1.5991
338.82
14244.72
2008.04.24 00:48
buy
3.59
1.5880
1.5846
1.5895

2008.04.24 00:57
buy
2.81
1.5875
1.5843
1.5885

2008.04.24 02:12
close
2.81
1.5881
1.5843
1.5885
168.60
14413.32
2008.04.24 03:35
s/l
3.59
1.5846
1.5846
1.5895
-1220.60
13192.72
2008.04.24 23:37
buy
6.74
1.5671
1.5637
1.5681

2008.04.24 23:53
t/p
6.74
1.5681
1.5637
1.5681
674.00
13866.72
2008.04.25 00:18
sell
7.08
1.5693
1.5845
1.5683

2008.04.25 00:51
t/p
7.08
1.5683
1.5845
1.5683
708.00
14574.72
2008.04.28 23:00
sell
3.73
1.5657
1.5694
1.5647

2008.04.29 00:23
close
3.73
1.5653
1.5694
1.5647
139.36
14714.08
2008.05.01 23:00
sell
3.81
1.5474
1.5626
1.5464

2008.05.02 02:14
close
3.81
1.5473
1.5626
1.5464
28.05
14742.13
2008.05.06 00:04
sell
3.81
1.5500
1.5532
1.5485

2008.05.06 03:28
s/l
3.81
1.5532
1.5532
1.5485
-1219.20
13522.93
2008.05.07 00:29
sell
6.98
1.5537
1.5577
1.5522

2008.05.07 01:57
t/p
6.98
1.5522
1.5577
1.5522
1047.00
14569.93
2008.05.08 00:11
sell
7.58
1.5404
1.5519
1.5394

2008.05.08 00:35
t/p
7.58
1.5394
1.5519
1.5394
758.00
15327.93
2008.05.08 00:48
buy
3.99
1.5383
1.5351
1.5393

2008.05.08 00:48
buy
3.99
1.5383
1.5331
1.5398

2008.05.08 01:49
s/l
3.99
1.5351
1.5351
1.5393
-1276.80
14051.13
2008.05.08 03:51
s/l
3.99
1.5331
1.5331
1.5398
-2074.80
11976.33
2008.05.08 23:14
sell
6.22
1.5406
1.5441
1.5396

2008.05.09 00:25
close
6.22
1.5400
1.5441
1.5396
356.79
12333.12
2008.05.12 23:01
sell
6.36
1.5553
1.5585
1.5543

2008.05.12 23:37
t/p
6.36
1.5543
1.5585
1.5543
636.00
12969.12
2008.05.13 23:17
buy
6.72
1.5466
1.5429
1.5476

2008.05.14 00:26
close
6.72
1.5473
1.5429
1.5476
471.88
13441.00
2008.05.14 23:00
sell
6.96
1.5474
1.5506
1.5464

2008.05.15 00:12
close
6.96
1.5469
1.5506
1.5464
292.93
13733.93
2008.05.15 23:22
buy
7.12
1.5442
1.5410
1.5452

2008.05.16 00:25
close
7.12
1.5449
1.5410
1.5452
499.96
14233.90
2008.05.16 00:45
sell
7.38
1.5456
1.5547
1.5446

2008.05.16 01:06
t/p
7.38
1.5446
1.5547
1.5446
738.00
14971.90
2008.05.19 23:15
sell
7.72
1.5517
1.5633
1.5507

2008.05.20 02:18
close
7.72
1.5516
1.5633
1.5507
56.84
15028.73
2008.05.27 00:06
sell
7.64
1.5777
1.5809
1.5762

2008.05.27 07:36
s/l
7.64
1.5809
1.5809
1.5762
-2444.80
12583.93
2008.05.28 00:39
sell
6.42
1.5693
1.5819
1.5683

2008.05.28 02:00
close
6.42
1.5690
1.5819
1.5683
192.60
12776.53
2008.05.29 00:35
sell
6.54
1.5649
1.5681
1.5634

2008.05.29 05:52
close
6.54
1.5643
1.5681
1.5634
392.40
13168.93
2008.06.03 00:11
sell
6.78
1.5545
1.5577
1.5530

2008.06.03 00:23
sell
3.72
1.5553
1.5589
1.5543

2008.06.03 01:26
close
3.72
1.5544
1.5589
1.5543
334.80
13503.73
2008.06.03 03:08
close
6.78
1.5531
1.5577
1.5530
949.20
14452.93
2008.06.03 23:00
buy
7.50
1.5443
1.5409
1.5453

2008.06.04 00:42
close
7.50
1.5445
1.5409
1.5453
151.65
14604.58
2008.06.04 00:50
sell
7.58
1.5451
1.5603
1.5441

2008.06.04 01:51
close
7.58
1.5450
1.5603
1.5441
75.80
14680.38
2008.06.04 23:45
buy
7.62
1.5421
1.5389
1.5431

2008.06.05 00:52
t/p
7.62
1.5431
1.5389
1.5431
767.02
15447.41
2008.06.09 23:00
sell
3.95
1.5646
1.5798
1.5636

2008.06.10 00:01
close
3.95
1.5642
1.5798
1.5636
147.58
15594.99
2008.06.12 23:01
sell
4.05
1.5439
1.5561
1.5429

2008.06.13 00:15
sell
3.00
1.5459
1.5541
1.5444

2008.06.13 02:19
t/p
3.00
1.5444
1.5541
1.5444
450.00
16044.99
2008.06.13 02:19
close
4.05
1.5438
1.5561
1.5429
29.82
16074.81
2008.06.18 00:42
sell
4.15
1.5518
1.5550
1.5503

2008.06.18 00:49
sell
3.26
1.5521
1.5553
1.5511

2008.06.18 01:50
close
3.26
1.5516
1.5553
1.5511
163.00
16237.81
2008.06.18 04:19
t/p
4.15
1.5503
1.5550
1.5503
622.50
16860.31
2008.06.19 00:47
sell
4.35
1.5536
1.5568
1.5521

2008.06.19 00:56
sell
3.40
1.5541
1.5573
1.5531

2008.06.19 02:01
s/l
4.35
1.5568
1.5568
1.5521
-1392.00
15468.31
2008.06.19 02:02
s/l
3.40
1.5573
1.5573
1.5531
-1088.00
14380.31
2008.06.20 00:58
sell
7.42
1.5507
1.5539
1.5492

2008.06.20 02:10
close
7.42
1.5495
1.5539
1.5492
890.40
15270.71
2008.06.26 00:54
sell
7.80
1.5677
1.5709
1.5667

2008.06.26 00:54
sell
4.57
1.5678
1.5712
1.5663

2008.06.26 01:34
t/p
7.80
1.5667
1.5709
1.5667
780.00
16050.71
2008.06.26 03:53
t/p
4.57
1.5663
1.5712
1.5663
685.50
16736.21
2008.07.03 00:01
sell
8.44
1.5890
1.5928
1.5875

2008.07.03 00:47
t/p
8.44
1.5875
1.5928
1.5875
1266.00
18002.21
2008.07.04 00:19
buy
4.59
1.5693
1.5661
1.5708

2008.07.04 02:46
close
4.59
1.5706
1.5661
1.5708
596.70
18598.91
2008.07.08 23:00
sell
4.75
1.5670
1.5740
1.5660

2008.07.09 00:06
close
4.75
1.5663
1.5740
1.5660
319.97
18918.88
2008.07.15 00:51
buy
4.77
1.5890
1.5846
1.5905

2008.07.15 02:46
t/p
4.77
1.5905
1.5846
1.5905
715.50
19634.38
2008.07.15 23:00
sell
4.94
1.5912
1.6039
1.5902

2008.07.16 00:02
close
4.94
1.5908
1.6039
1.5902
184.57
19818.95
2008.07.16 00:23
buy
4.99
1.5899
1.5865
1.5909

2008.07.16 01:27
close
4.99
1.5907
1.5865
1.5909
399.20
20218.15
2008.08.12 00:04
buy
5.44
1.4890
1.4810
1.4905

2008.08.12 01:38
t/p
5.44
1.4905
1.4810
1.4905
816.00
21034.15
2008.08.12 23:40
buy
5.65
1.4908
1.4814
1.4918

2008.08.13 00:13
t/p
5.65
1.4918
1.4814
1.4918
566.24
21600.39
2008.08.14 23:00
sell
5.83
1.4828
1.4950
1.4818

2008.08.14 23:10
t/p
5.83
1.4818
1.4950
1.4818
583.00
22183.39
2008.08.14 23:36
buy
6.00
1.4804
1.4772
1.4814

2008.08.15 00:34
buy
4.61
1.4794
1.4722
1.4809

2008.08.15 01:22
s/l
6.00
1.4772
1.4772
1.4814
-1918.68
20264.71
2008.08.15 09:41
s/l
4.61
1.4722
1.4722
1.4809
-3319.20
16945.51
2008.08.18 23:42
buy
9.24
1.4688
1.4656
1.4698

2008.08.19 00:00
buy
4.70
1.4673
1.4605
1.4688

2008.08.19 01:26
t/p
4.70
1.4688
1.4605
1.4688
705.00
17650.51
2008.08.19 01:31
close
9.24
1.4689
1.4656
1.4698
94.43
17744.94
2008.08.27 00:03
buy
9.71
1.4637
1.4570
1.4647

2008.08.27 00:42
t/p
9.71
1.4647
1.4570
1.4647
971.00
18715.94
2008.08.27 23:23
buy
10.18
1.4715
1.4665
1.4725

2008.08.28 00:31
close
10.18
1.4720
1.4665
1.4725
515.71
19231.65
2008.08.29 00:47
sell
10.46
1.4713
1.4812
1.4703

2008.08.29 01:05
t/p
10.46
1.4703
1.4812
1.4703
1046.00
20277.65
2008.09.01 23:18
buy
11.12
1.4596
1.4564
1.4606

2008.09.01 23:21
t/p
11.12
1.4606
1.4564
1.4606
1112.00
21389.65
2008.09.01 23:56
buy
11.74
1.4597
1.4565
1.4607

2008.09.02 00:17
buy
5.88
1.4581
1.4503
1.4596

2008.09.02 00:28
s/l
11.74
1.4565
1.4565
1.4607
-3754.22
17635.43
2008.09.02 00:28
buy
6.72
1.4564
1.4532
1.4574

2008.09.02 00:30
t/p
6.72
1.4574
1.4532
1.4574
672.00
18307.43
2008.09.02 01:14
t/p
5.88
1.4596
1.4503
1.4596
882.00
19189.43
2008.09.04 23:58
buy
10.78
1.4242
1.4209
1.4252

2008.09.05 00:00
t/p
10.78
1.4252
1.4209
1.4252
1080.37
20269.80
2008.09.08 23:10
buy
11.50
1.4121
1.4052
1.4131

2008.09.08 23:34
t/p
11.50
1.4131
1.4052
1.4131
1150.00
21419.80
2008.09.09 00:56
sell
12.14
1.4136
1.4288
1.4126

2008.09.09 01:37
t/p
12.14
1.4126
1.4288
1.4126
1214.00
22633.80
2008.09.09 23:52
buy
6.42
1.4108
1.4045
1.4118

2008.09.10 00:12
t/p
6.42
1.4118
1.4045
1.4118
643.41
23277.21
2008.09.10 00:17
sell
6.59
1.4136
1.4227
1.4126

2008.09.10 00:19
t/p
6.59
1.4126
1.4227
1.4126
659.00
23936.21
2008.09.10 00:56
sell
6.77
1.4144
1.4227
1.4134

2008.09.10 01:17
t/p
6.77
1.4134
1.4227
1.4134
677.00
24613.21
2008.09.11 23:00
sell
7.04
1.3998
1.4030
1.3988

2008.09.11 23:12
s/l
7.04
1.4030
1.4030
1.3988
-2252.80
22360.41
2008.09.15 23:58
sell
12.54
1.4283
1.4435
1.4273

2008.09.16 00:01
t/p
12.54
1.4273
1.4435
1.4273
1220.93
23581.34
2008.09.16 23:36
buy
13.38
1.4116
1.4070
1.4126

2008.09.17 00:50
close
13.38
1.4121
1.4070
1.4126
671.94
24253.28
2008.09.17 00:58
sell
13.74
1.4132
1.4283
1.4122

2008.09.17 01:02
t/p
13.74
1.4122
1.4283
1.4122
1374.00
25627.28
2008.09.17 23:10
buy
7.17
1.4310
1.4158
1.4320

2008.09.18 00:53
t/p
7.17
1.4320
1.4158
1.4320
721.73
26349.01
2008.09.18 23:28
buy
7.37
1.4320
1.4277
1.4330

2008.09.19 00:10
t/p
7.37
1.4330
1.4277
1.4330
738.62
27087.63
2008.09.19 00:39
buy
7.58
1.4314
1.4277
1.4324

2008.09.19 01:26
t/p
7.58
1.4324
1.4277
1.4324
758.00
27845.63
2008.09.22 23:00
buy
7.54
1.4777
1.4625
1.4787

2008.09.22 23:18
t/p
7.54
1.4787
1.4625
1.4787
754.00
28599.63
2008.09.23 00:51
sell
7.73
1.4802
1.4868
1.4792

2008.09.23 01:09
t/p
7.73
1.4792
1.4868
1.4792
773.00
29372.63
2008.09.23 23:00
buy
8.03
1.4650
1.4618
1.4660

2008.09.23 23:56
t/p
8.03
1.4660
1.4618
1.4660
803.00
30175.63
2008.09.24 00:51
sell
8.23
1.4682
1.4826
1.4672

2008.09.24 01:11
t/p
8.23
1.4672
1.4826
1.4672
823.00
30998.63
2008.09.25 00:48
sell
8.48
1.4633
1.4747
1.4623

2008.09.25 08:35
s/l
8.48
1.4747
1.4747
1.4623
-9667.20
21331.43
2008.09.26 00:37
sell
11.68
1.4634
1.4768
1.4624

2008.09.26 01:10
t/p
11.68
1.4624
1.4768
1.4624
1168.00
22499.43
2008.10.01 23:27
sell
12.84
1.4028
1.4175
1.4018

2008.10.01 23:30
t/p
12.84
1.4018
1.4175
1.4018
1284.00
23783.43
2008.10.02 23:59
buy
13.80
1.3801
1.3746
1.3811

2008.10.03 00:23
buy
7.08
1.3788
1.3698
1.3803

2008.10.03 00:57
t/p
7.08
1.3803
1.3698
1.3803
1062.00
24845.43
2008.10.03 01:00
close
13.80
1.3804
1.3746
1.3811
417.03
25262.46
2008.10.06 23:18
buy
15.00
1.3483
1.3442
1.3493

2008.10.06 23:31
t/p
15.00
1.3493
1.3442
1.3493
1500.00
26762.46
2008.10.07 23:35
sell
15.74
1.3613
1.3744
1.3603

2008.10.08 00:45
close
15.74
1.3605
1.3744
1.3603
1217.69
27980.15
2008.10.08 00:48
buy
16.48
1.3598
1.3482
1.3608

2008.10.08 02:57
close
16.48
1.3599
1.3482
1.3608
164.80
28144.95
2008.10.09 00:29
buy
16.54
1.3625
1.3493
1.3640

2008.10.09 02:34
t/p
16.54
1.3640
1.3493
1.3640
2481.00
30625.95
2008.10.14 00:42
sell
18.02
1.3604
1.3708
1.3589

2008.10.14 12:05
s/l
18.02
1.3708
1.3708
1.3589
-18740.80
11885.15
2008.10.14 23:00
buy
7.00
1.3620
1.3588
1.3630

2008.10.14 23:37
t/p
7.00
1.3630
1.3588
1.3630
700.00
12585.15
2008.10.15 00:08
sell
7.40
1.3638
1.3769
1.3628

2008.10.15 00:28
t/p
7.40
1.3628
1.3769
1.3628
740.00
13325.15
2008.10.15 23:05
buy
7.92
1.3485
1.3453
1.3495

2008.10.15 23:29
s/l
7.92
1.3453
1.3453
1.3495
-2534.40
10790.75
2008.10.15 23:35
buy
6.42
1.3464
1.3432
1.3474

2008.10.16 00:12
buy
3.14
1.3447
1.3299
1.3462

2008.10.16 00:22
s/l
6.42
1.3432
1.3432
1.3474
-2050.17
8740.58
2008.10.16 01:20
t/p
3.14
1.3462
1.3299
1.3462
471.00
9211.58
2008.10.16 23:31
sell
5.48
1.3489
1.3539
1.3479

2008.10.16 23:38
t/p
5.48
1.3479
1.3539
1.3479
548.00
9759.58
2008.10.20 23:00
sell
5.86
1.3344
1.3496
1.3334

2008.10.20 23:47
t/p
5.86
1.3334
1.3496
1.3334
586.00
10345.58
2008.10.21 00:51
buy
6.22
1.3321
1.3286
1.3331

2008.10.21 00:53
buy
3.28
1.3311
1.3225
1.3326

2008.10.21 01:31
t/p
3.28
1.3326
1.3225
1.3326
492.00
10837.58
2008.10.21 01:32
t/p
6.22
1.3331
1.3286
1.3331
622.00
11459.58
2008.10.22 23:29
buy
7.16
1.2827
1.2747
1.2837

2008.10.22 23:29
t/p
7.16
1.2837
1.2747
1.2837
716.00
12175.58
2008.10.22 23:52
buy
7.60
1.2828
1.2747
1.2838

2008.10.23 00:02
t/p
7.60
1.2838
1.2747
1.2838
765.01
12940.59
2008.10.23 00:27
buy
8.08
1.2818
1.2747
1.2828

2008.10.23 01:28
s/l
8.08
1.2747
1.2747
1.2828
-5736.80
7203.79
2008.10.24 00:37
buy
4.46
1.2940
1.2788
1.2950

2008.10.24 00:40
t/p
4.46
1.2950
1.2788
1.2950
446.00
7649.79
2008.10.29 00:00
sell
4.80
1.2783
1.2815
1.2773

2008.10.29 00:01
t/p
4.80
1.2773
1.2815
1.2773
480.00
8129.79
2008.10.29 00:54
sell
5.11
1.2790
1.2942
1.2775

2008.10.29 02:18
t/p
5.11
1.2775
1.2942
1.2775
766.50
8896.29
2008.11.04 00:12
buy
5.66
1.2608
1.2576
1.2618

2008.11.04 00:17
t/p
5.66
1.2618
1.2576
1.2618
566.00
9462.29
2008.11.04 00:52
buy
6.02
1.2598
1.2484
1.2613

2008.11.04 00:52
buy
3.42
1.2595
1.2563
1.2605

2008.11.04 01:07
t/p
3.42
1.2605
1.2563
1.2605
342.00
9804.29
2008.11.04 01:09
t/p
6.02
1.2613
1.2484
1.2613
903.00
10707.29
2008.11.04 23:00
sell
6.60
1.3000
1.3032
1.2990

2008.11.04 23:18
s/l
6.60
1.3032
1.3032
1.2990
-2112.00
8595.29
2008.11.05 23:00
buy
5.34
1.2918
1.2792
1.2928

2008.11.05 23:07
t/p
5.34
1.2928
1.2792
1.2928
534.00
9129.29
2008.11.05 23:34
sell
5.64
1.2973
1.3115
1.2963

2008.11.05 23:47
t/p
5.64
1.2963
1.3115
1.2963
564.00
9693.29
2008.11.06 00:30
buy
6.02
1.2921
1.2792
1.2931

2008.11.06 00:46
t/p
6.02
1.2931
1.2792
1.2931
602.00
10295.29
2008.11.06 23:02
buy
6.50
1.2706
1.2674
1.2716

2008.11.06 23:04
t/p
6.50
1.2716
1.2674
1.2716
650.00
10945.29
2008.11.07 00:21
sell
6.88
1.2738
1.2890
1.2728

2008.11.07 00:26
t/p
6.88
1.2728
1.2890
1.2728
688.00
11633.29
2008.11.07 00:38
buy
7.34
1.2687
1.2655
1.2697

2008.11.07 00:38
buy
3.94
1.2679
1.2527
1.2694

2008.11.07 01:38
t/p
3.94
1.2694
1.2527
1.2694
591.00
12224.29
2008.11.07 01:38
t/p
7.34
1.2697
1.2655
1.2697
734.00
12958.29
2008.11.10 23:32
sell
8.14
1.2756
1.2908
1.2746

2008.11.11 01:01
close
8.14
1.2749
1.2908
1.2746
548.33
13506.62
2008.11.12 00:01
buy
8.64
1.2516
1.2364
1.2531

2008.11.12 02:06
t/p
8.64
1.2531
1.2364
1.2531
1296.00
14802.62
2008.11.12 23:31
sell
9.48
1.2508
1.2632
1.2498

2008.11.13 00:02
t/p
9.48
1.2498
1.2632
1.2498
872.99
15675.61
2008.11.13 00:09
buy
10.08
1.2463
1.2317
1.2478

2008.11.13 00:30
buy
5.52
1.2457
1.2425
1.2467

2008.11.13 01:25
t/p
5.52
1.2467
1.2425
1.2467
552.00
16227.61
2008.11.13 01:37
t/p
10.08
1.2478
1.2317
1.2478
1512.00
17739.61
2008.11.14 00:25
buy
11.16
1.2737
1.2585
1.2747

2008.11.14 00:32
t/p
11.16
1.2747
1.2585
1.2747
1116.00
18855.61
2008.11.18 00:17
buy
11.94
1.2642
1.2490
1.2657

2008.11.18 01:24
t/p
11.94
1.2657
1.2490
1.2657
1791.00
20646.61
2008.11.19 00:18
sell
13.08
1.2636
1.2776
1.2621

2008.11.19 00:24
t/p
13.08
1.2621
1.2776
1.2621
1962.00
22608.61
2008.11.19 00:52
sell
14.32
1.2637
1.2775
1.2622

2008.11.19 00:52
sell
8.05
1.2641
1.2701
1.2631

2008.11.19 01:07
t/p
8.05
1.2631
1.2701
1.2631
805.00
23413.61
2008.11.19 02:40
t/p
14.32
1.2622
1.2775
1.2622
2148.00
25561.61
2008.11.19 23:00
buy
16.34
1.2531
1.2499
1.2541

2008.11.19 23:43
s/l
16.34
1.2499
1.2499
1.2541
-5228.80
20332.81
2008.11.20 00:03
buy
13.04
1.2484
1.2332
1.2499

2008.11.20 00:21
t/p
13.04
1.2499
1.2332
1.2499
1956.00
22288.81
2008.11.20 23:47
buy
14.34
1.2449
1.2417
1.2459

2008.11.21 00:06
t/p
14.34
1.2459
1.2417
1.2459
1437.15
23725.96
2008.11.21 00:18
sell
15.22
1.2482
1.2594
1.2472

2008.11.21 00:30
t/p
15.22
1.2472
1.2594
1.2472
1522.00
25247.96
2008.11.25 00:00
sell
15.60
1.2955
1.3107
1.2940

2008.11.25 00:08
t/p
15.60
1.2940
1.3107
1.2940
2340.00
27587.96
2008.11.26 00:18
buy
16.93
1.3052
1.2900
1.3062

2008.11.26 00:21
t/p
16.93
1.3062
1.2900
1.3062
1693.00
29280.96
2008.11.26 23:37
buy
18.20
1.2878
1.2818
1.2888

2008.11.26 23:50
t/p
18.20
1.2888
1.2818
1.2888
1820.00
31100.96
2008.11.27 00:11
buy
9.67
1.2873
1.2781
1.2888

2008.11.27 01:24
t/p
9.67
1.2888
1.2781
1.2888
1450.50
32551.46
2008.11.28 00:31
buy
10.11
1.2890
1.2858
1.2900

2008.11.28 01:05
t/p
10.11
1.2900
1.2858
1.2900
1011.00
33562.46
2008.12.01 23:00
buy
10.66
1.2598
1.2566
1.2608

2008.12.01 23:03
t/p
10.66
1.2608
1.2566
1.2608
1066.00
34628.46
2008.12.02 00:18
sell
10.97
1.2631
1.2703
1.2621

2008.12.02 00:31
t/p
10.97
1.2621
1.2703
1.2621
1097.00
35725.46
2008.12.02 23:56
sell
11.23
1.2725
1.2766
1.2715

2008.12.02 23:59
t/p
11.23
1.2715
1.2766
1.2715
1123.00
36848.46
2008.12.03 00:29
sell
11.59
1.2724
1.2766
1.2714

2008.12.03 00:29
sell
9.01
1.2729
1.2847
1.2714

2008.12.03 01:05
t/p
11.59
1.2714
1.2766
1.2714
1159.00
38007.46
2008.12.03 01:05
t/p
9.01
1.2714
1.2847
1.2714
1351.50
39358.96
2008.12.03 23:00
sell
12.39
1.2710
1.2742
1.2700

2008.12.03 23:03
t/p
12.39
1.2700
1.2742
1.2700
1239.00
40597.96
2008.12.04 00:02
sell
12.77
1.2717
1.2863
1.2702

2008.12.04 02:02
t/p
12.77
1.2702
1.2863
1.2702
1915.50
42513.46
2008.12.04 23:52
sell
13.30
1.2792
1.2848
1.2782

2008.12.04 23:59
t/p
13.30
1.2782
1.2848
1.2782
1330.00
43843.46
2008.12.05 00:17
buy
13.75
1.2756
1.2604
1.2766

2008.12.05 00:33
t/p
13.75
1.2766
1.2604
1.2766
1375.00
45218.46
2008.12.08 23:50
sell
13.97
1.2954
1.2986
1.2944

2008.12.09 00:20
t/p
13.97
1.2944
1.2986
1.2944
1360.15
46578.61
2008.12.09 00:36
buy
14.41
1.2931
1.2779
1.2941

2008.12.09 00:38
t/p
14.41
1.2941
1.2779
1.2941
1441.00
48019.61
2008.12.10 00:14
sell
14.85
1.2934
1.3028
1.2919

2008.12.10 01:21
t/p
14.85
1.2919
1.3028
1.2919
2227.50
50247.11
2008.12.11 23:15
sell
15.05
1.3354
1.3404
1.3344

2008.12.12 00:16
t/p
15.05
1.3344
1.3404
1.3344
1465.31
51712.42
2008.12.12 00:19
buy
15.52
1.3333
1.3181
1.3343

2008.12.12 00:32
t/p
15.52
1.3343
1.3181
1.3343
1552.00
53264.42
2008.12.15 23:00
sell
15.55
1.3705
1.3737
1.3695

2008.12.15 23:36
t/p
15.55
1.3695
1.3737
1.3695
1555.00
54819.42
2008.12.16 00:18
sell
15.99
1.3721
1.3863
1.3706

2008.12.16 00:53
t/p
15.99
1.3706
1.3863
1.3706
2398.50
57217.92
2008.12.16 23:58
buy
16.35
1.4006
1.3854
1.4016

2008.12.16 23:59
t/p
16.35
1.4016
1.3854
1.4016
1635.00
58852.92
2008.12.17 00:00
buy
16.81
1.4008
1.3856
1.4018

2008.12.17 00:01
t/p
16.81
1.4018
1.3856
1.4018
1681.00
60533.92
2008.12.18 00:01
sell
16.79
1.4423
1.4575
1.4408

2008.12.18 00:44
t/p
16.79
1.4408
1.4575
1.4408
2518.50
63052.42
2008.12.19 00:03
sell
17.67
1.4278
1.4430
1.4268

2008.12.19 00:04
t/p
17.67
1.4268
1.4430
1.4268
1767.00
64819.42
2008.12.22 23:36
buy
18.62
1.3930
1.3898
1.3940

2008.12.22 23:42
t/p
18.62
1.3940
1.3898
1.3940
1862.00
66681.42
2008.12.23 23:00
buy
19.13
1.3949
1.3917
1.3959

2008.12.23 23:01
t/p
19.13
1.3959
1.3917
1.3959
1913.00
68594.42
2008.12.23 23:38
buy
19.69
1.3941
1.3909
1.3951

2008.12.24 00:00
buy
14.75
1.3925
1.3817
1.3940

2008.12.24 00:31
t/p
14.75
1.3940
1.3817
1.3940
2212.50
70806.92
2008.12.24 00:47
close
19.69
1.3943
1.3909
1.3951
398.13
71205.05




2007年报表
Time
Type
Size
Price
S / L
T / P
Profit
Balance
2007.01.09 00:15
sell
3.69
1.3026
1.3062
1.3011

2007.01.09 11:40
close
3.69
1.3025
1.3062
1.3011
36.90
10036.90
2007.01.10 00:41
buy
3.71
1.2993
1.2961
1.3008

2007.01.10 02:19
s/l
3.71
1.2961
1.2961
1.3008
-1187.20
8849.70
2007.01.17 23:38
sell
6.58
1.2943
1.2975
1.2933

2007.01.18 00:35
sell
3.04
1.2948
1.2996
1.2933

2007.01.18 00:45
close
6.58
1.2937
1.2975
1.2933
347.93
9197.63
2007.01.18 02:44
t/p
3.04
1.2933
1.2996
1.2933
456.00
9653.63
2007.01.23 00:11
buy
7.18
1.2943
1.2911
1.2958

2007.01.23 08:05
close
7.18
1.2944
1.2911
1.2958
71.80
9725.43
2007.01.24 00:46
buy
7.18
1.3014
1.2980
1.3029

2007.01.24 02:27
t/p
7.18
1.3029
1.2980
1.3029
1077.00
10802.43
2007.01.24 23:56
sell
4.00
1.2969
1.3037
1.2959

2007.01.25 00:40
t/p
4.00
1.2959
1.3037
1.2959
371.51
11173.94
2007.02.07 00:11
sell
4.13
1.2986
1.3018
1.2971

2007.02.07 02:34
close
4.13
1.2975
1.3018
1.2971
454.30
11628.24
2007.02.08 00:39
sell
4.29
1.3015
1.3047
1.3000

2007.02.08 09:15
close
4.29
1.3014
1.3047
1.3000
42.90
11671.14
2007.02.09 00:11
sell
4.30
1.3044
1.3076
1.3029

2007.02.09 03:11
close
4.30
1.3030
1.3076
1.3029
602.00
12273.14
2007.02.13 00:13
sell
4.55
1.2968
1.3000
1.2953

2007.02.13 03:07
close
4.55
1.2956
1.3000
1.2953
546.00
12819.14
2007.02.14 00:16
sell
4.72
1.3040
1.3076
1.3025

2007.02.14 07:34
t/p
4.72
1.3025
1.3076
1.3025
708.00
13527.14
2007.02.15 00:07
sell
4.95
1.3133
1.3165
1.3118

2007.02.15 09:45
close
4.95
1.3132
1.3165
1.3118
49.50
13576.64
2007.02.20 00:13
sell
4.96
1.3160
1.3192
1.3145

2007.02.20 00:58
close
4.96
1.3146
1.3192
1.3145
694.40
14271.04
2007.02.22 00:38
sell
5.22
1.3141
1.3173
1.3126

2007.02.22 04:38
close
5.22
1.3128
1.3173
1.3126
678.60
14949.64
2007.02.27 00:01
sell
5.45
1.3186
1.3226
1.3171

2007.02.27 03:35
close
5.45
1.3174
1.3226
1.3171
654.00
15603.64
2007.03.02 00:18
buy
5.69
1.3175
1.3127
1.3190

2007.03.02 09:33
close
5.69
1.3176
1.3127
1.3190
56.90
15660.54
2007.03.06 00:41
buy
5.75
1.3086
1.3054
1.3101

2007.03.06 02:10
close
5.75
1.3095
1.3054
1.3101
517.50
16178.04
2007.03.07 00:10
sell
5.92
1.3131
1.3169
1.3116

2007.03.07 09:02
t/p
5.92
1.3116
1.3169
1.3116
888.00
17066.04
2007.03.13 00:17
sell
6.21
1.3195
1.3227
1.3180

2007.03.13 02:02
close
6.21
1.3184
1.3227
1.3180
683.10
17749.14
2007.03.20 00:10
sell
6.41
1.3303
1.3335
1.3288

2007.03.20 03:05
close
6.41
1.3298
1.3335
1.3288
320.50
18069.64
2007.03.21 00:00
sell
6.51
1.3323
1.3359
1.3308

2007.03.21 09:03
close
6.51
1.3310
1.3359
1.3308
846.30
18915.94
2007.03.22 00:03
sell
6.79
1.3389
1.3433
1.3374

2007.03.22 09:10
t/p
6.79
1.3374
1.3433
1.3374
1018.50
19934.44
2007.03.27 00:18
sell
7.18
1.3336
1.3368
1.3321

2007.03.27 03:31
close
7.18
1.3325
1.3368
1.3321
789.80
20724.24
2007.03.28 00:01
sell
7.45
1.3353
1.3385
1.3338

2007.03.28 00:02
sell
5.45
1.3359
1.3391
1.3349

2007.03.28 02:25
close
5.45
1.3356
1.3391
1.3349
163.50
20887.74
2007.03.28 04:11
close
7.45
1.3349
1.3385
1.3338
298.00
21185.74
2007.04.04 00:54
buy
7.64
1.3323
1.3291
1.3338

2007.04.04 02:46
close
7.64
1.3335
1.3291
1.3338
916.80
22102.54
2007.04.05 00:37
sell
7.94
1.3374
1.3406
1.3359

2007.04.05 06:30
close
7.94
1.3367
1.3406
1.3359
555.80
22658.34
2007.04.06 00:00
sell
8.10
1.3431
1.3463
1.3416

2007.04.06 05:51
close
8.10
1.3423
1.3463
1.3416
648.00
23306.34
2007.04.12 00:15
sell
8.33
1.3435
1.3467
1.3420

2007.04.12 03:42
s/l
8.33
1.3467
1.3467
1.3420
-2665.60
20640.74
2007.04.19 00:00
sell
14.56
1.3613
1.3689
1.3598

2007.04.19 03:12
t/p
14.56
1.3598
1.3689
1.3598
2184.00
22824.74
2007.04.20 00:01
sell
16.10
1.3618
1.3656
1.3603

2007.04.20 07:05
close
16.10
1.3613
1.3656
1.3603
805.00
23629.74
2007.04.24 00:48
sell
8.36
1.3580
1.3612
1.3565

2007.04.24 03:03
close
8.36
1.3571
1.3612
1.3565
752.40
24382.14
2007.04.26 00:11
sell
8.58
1.3645
1.3677
1.3630

2007.04.26 01:41
close
8.58
1.3637
1.3677
1.3630
686.40
25068.54
2007.04.27 00:38
buy
8.86
1.3588
1.3554
1.3603

2007.04.27 03:54
t/p
8.86
1.3603
1.3554
1.3603
1329.00
26397.54
2007.05.02 00:52
buy
9.32
1.3600
1.3568
1.3615

2007.05.02 05:21
s/l
9.32
1.3568
1.3568
1.3615
-2982.40
23415.14
2007.05.03 00:02
buy
16.56
1.3582
1.3546
1.3597

2007.05.03 01:39
t/p
16.56
1.3597
1.3546
1.3597
2484.00
25899.14
2007.05.16 00:19
sell
18.30
1.3594
1.3626
1.3579

2007.05.16 11:29
close
18.30
1.3593
1.3626
1.3579
183.00
26082.14
2007.05.22 00:37
sell
18.60
1.3470
1.3502
1.3455

2007.05.22 03:12
close
18.60
1.3458
1.3502
1.3455
2232.00
28314.14
2007.06.07 00:57
buy
10.08
1.3495
1.3463
1.3510

2007.06.07 05:07
close
10.08
1.3506
1.3463
1.3510
1108.80
29422.94
2007.06.15 00:22
sell
10.61
1.3313
1.3345
1.3298

2007.06.15 02:00
close
10.61
1.3310
1.3345
1.3298
318.30
29741.24
2007.06.21 00:53
buy
10.66
1.3395
1.3363
1.3410

2007.06.21 12:53
close
10.66
1.3382
1.3363
1.3410
-1385.80
28355.44
2007.06.27 00:50
buy
20.27
1.3448
1.3416
1.3463

2007.06.27 09:19
s/l
20.27
1.3416
1.3416
1.3463
-6486.40
21869.04
2007.06.28 00:35
sell
15.62
1.3456
1.3488
1.3441

2007.06.28 09:23
close
15.62
1.3453
1.3488
1.3441
468.60
22337.64
2007.06.28 23:00
sell
15.96
1.3449
1.3481
1.3439

2007.06.29 00:14
close
15.96
1.3443
1.3481
1.3439
919.71
23257.35
2007.07.03 00:00
sell
16.38
1.3633
1.3665
1.3618

2007.07.03 01:26
t/p
16.38
1.3618
1.3665
1.3618
2457.00
25714.35
2007.07.10 00:50
buy
18.14
1.3617
1.3585
1.3632

2007.07.10 09:25
close
18.14
1.3626
1.3585
1.3632
1632.60
27346.95
2007.07.12 23:09
sell
19.04
1.3793
1.3825
1.3783

2007.07.13 00:22
close
19.04
1.3788
1.3825
1.3783
906.80
28253.75
2007.07.18 00:57
sell
19.68
1.3789
1.3821
1.3774

2007.07.18 02:22
s/l
19.68
1.3821
1.3821
1.3774
-6297.60
21956.15
2007.07.19 00:00
sell
15.28
1.3808
1.3846
1.3793

2007.07.19 03:29
t/p
15.28
1.3793
1.3846
1.3793
2292.00
24248.15
2007.07.24 23:43
sell
16.84
1.3831
1.3863
1.3821

2007.07.25 00:44
close
16.84
1.3825
1.3863
1.3821
970.42
25218.56
2007.07.27 00:31
sell
17.62
1.3751
1.3783
1.3736

2007.07.27 07:47
close
17.62
1.3737
1.3783
1.3736
2466.80
27685.36
2007.08.01 23:41
sell
19.44
1.3678
1.3710
1.3668

2007.08.02 00:28
sell
9.06
1.3683
1.3737
1.3668

2007.08.02 00:45
close
19.44
1.3675
1.3710
1.3668
444.74
28130.10
2007.08.02 01:29
t/p
9.06
1.3668
1.3737
1.3668
1359.00
29489.10
2007.08.03 00:42
sell
20.66
1.3705
1.3737
1.3690

2007.08.03 09:28
close
20.66
1.3696
1.3737
1.3690
1859.40
31348.50
2007.08.09 00:52
sell
10.91
1.3802
1.3834
1.3787

2007.08.09 08:45
close
10.91
1.3791
1.3834
1.3787
1200.10
32548.60
2007.08.15 23:34
buy
11.65
1.3423
1.3391
1.3433

2007.08.16 01:10
close
11.65
1.3431
1.3391
1.3433
938.91
33487.52
2007.08.22 00:14
buy
11.95
1.3459
1.3427
1.3474

2007.08.22 05:10
close
11.95
1.3469
1.3427
1.3474
1195.00
34682.52
2007.08.23 00:00
sell
12.29
1.3550
1.3590
1.3535

2007.08.23 07:21
close
12.29
1.3543
1.3590
1.3535
860.30
35542.82
2007.08.28 00:37
buy
12.52
1.3638
1.3606
1.3653

2007.08.28 09:21
close
12.52
1.3639
1.3606
1.3653
125.20
35668.02
2007.08.29 00:05
buy
12.60
1.3599
1.3527
1.3614

2007.08.29 09:31
close
12.60
1.3600
1.3527
1.3614
126.00
35794.02
2007.09.05 00:21
sell
12.63
1.3613
1.3645
1.3598

2007.09.05 00:37
sell
9.28
1.3618
1.3650
1.3608

2007.09.05 06:01
close
9.28
1.3617
1.3650
1.3608
92.80
35886.82
2007.09.05 06:13
close
12.63
1.3609
1.3645
1.3598
505.20
36392.02
2007.09.05 23:10
buy
12.81
1.3641
1.3568
1.3651

2007.09.05 23:23
t/p
12.81
1.3651
1.3568
1.3651
1281.00
37673.02
2007.09.07 00:51
sell
13.21
1.3694
1.3726
1.3679

2007.09.07 02:30
close
13.21
1.3683
1.3726
1.3679
1453.10
39126.12
2007.09.11 00:35
sell
13.61
1.3808
1.3840
1.3793

2007.09.11 01:56
close
13.61
1.3794
1.3840
1.3793
1905.40
41031.52
2007.09.12 00:03
sell
14.23
1.3840
1.3872
1.3825

2007.09.12 02:51
close
14.23
1.3830
1.3872
1.3825
1423.00
42454.52
2007.09.13 00:18
sell
14.66
1.3909
1.3941
1.3894

2007.09.13 01:59
close
14.66
1.3898
1.3941
1.3894
1612.60
44067.12
2007.09.21 00:48
sell
15.03
1.4074
1.4106
1.4059

2007.09.21 08:32
s/l
15.03
1.4106
1.4106
1.4059
-4809.60
39257.52
2007.09.25 00:45
buy
26.78
1.4076
1.4044
1.4091

2007.09.25 03:51
close
26.78
1.4086
1.4044
1.4091
2678.00
41935.52
2007.09.26 00:50
sell
28.46
1.4149
1.4183
1.4134

2007.09.26 08:11
close
28.46
1.4138
1.4183
1.4134
3130.60
45066.12
2007.09.27 00:01
sell
15.31
1.4134
1.4166
1.4119

2007.09.27 08:50
s/l
15.31
1.4166
1.4166
1.4119
-4899.20
40166.92
2007.09.27 23:03
sell
27.24
1.4159
1.4191
1.4149

2007.09.27 23:46
t/p
27.24
1.4149
1.4191
1.4149
2724.00
42890.92
2007.10.08 23:02
sell
29.30
1.4054
1.4142
1.4044

2007.10.09 00:17
close
29.30
1.4050
1.4142
1.4044
1102.44
43993.35
2007.10.12 00:25
sell
29.74
1.4203
1.4255
1.4188

2007.10.12 03:54
t/p
29.74
1.4188
1.4255
1.4188
4461.00
48454.35
2007.10.17 00:33
sell
16.41
1.4175
1.4207
1.4160

2007.10.17 09:17
t/p
16.41
1.4160
1.4207
1.4160
2461.50
50915.85
2007.10.24 00:21
sell
17.14
1.4264
1.4298
1.4249

2007.10.24 03:47
t/p
17.14
1.4249
1.4298
1.4249
2571.00
53486.85
2007.10.25 00:00
sell
18.00
1.4267
1.4335
1.4252

2007.10.25 03:55
t/p
18.00
1.4252
1.4335
1.4252
2700.00
56186.85
2007.10.26 00:24
sell
18.83
1.4324
1.4356
1.4309

2007.10.26 05:50
close
18.83
1.4318
1.4356
1.4309
1129.80
57316.65
2007.11.06 00:18
sell
19.01
1.4478
1.4510
1.4468

2007.11.06 01:30
close
19.01
1.4473
1.4510
1.4468
950.50
58267.15
2007.11.07 00:07
sell
19.21
1.4559
1.4591
1.4544

2007.11.07 04:27
s/l
19.21
1.4591
1.4591
1.4544
-6147.20
52119.95
2007.11.07 23:00
buy
34.20
1.4634
1.4552
1.4644

2007.11.07 23:13
t/p
34.20
1.4644
1.4552
1.4644
3420.00
55539.95
2007.11.08 00:31
buy
36.49
1.4620
1.4516
1.4635

2007.11.08 02:10
t/p
36.49
1.4635
1.4516
1.4635
5473.50
61013.45
2007.11.09 00:26
sell
19.95
1.4680
1.4740
1.4665

2007.11.09 12:21
s/l
19.95
1.4740
1.4740
1.4665
-11970.00
49043.45
2007.11.12 23:02
buy
32.40
1.4537
1.4505
1.4547

2007.11.13 02:27
close
32.40
1.4538
1.4505
1.4547
330.41
49373.86
2007.11.14 00:27
sell
32.46
1.4609
1.4657
1.4594

2007.11.14 00:52
sell
15.16
1.4615
1.4647
1.4605

2007.11.14 02:02
close
15.16
1.4614
1.4647
1.4605
151.60
49525.46
2007.11.14 04:21
s/l
32.46
1.4657
1.4657
1.4594
-15580.80
33944.66
2007.11.14 23:00
buy
22.26
1.4643
1.4611
1.4653

2007.11.14 23:10
t/p
22.26
1.4653
1.4611
1.4653
2226.00
36170.66
2007.11.21 00:01
sell
23.42
1.4837
1.4869
1.4827

2007.11.21 01:11
close
23.42
1.4830
1.4869
1.4827
1639.40
37810.06
2007.11.27 23:28
buy
24.50
1.4824
1.4792
1.4834

2007.11.28 00:45
close
24.50
1.4827
1.4792
1.4834
739.85
38549.91
2007.12.04 00:21
sell
25.24
1.4673
1.4705
1.4658

2007.12.04 02:22
close
25.24
1.4663
1.4705
1.4658
2524.00
41073.91
2007.12.05 00:09
sell
26.72
1.4767
1.4799
1.4752

2007.12.05 02:23
close
26.72
1.4755
1.4799
1.4752
3206.40
44280.31
2007.12.07 00:00
sell
29.06
1.4637
1.4679
1.4622

2007.12.07 04:55
close
29.06
1.4628
1.4679
1.4622
2615.40
46895.71
2007.12.11 00:34
sell
30.60
1.4716
1.4748
1.4701

2007.12.11 02:40
close
30.60
1.4706
1.4748
1.4701
3060.00
49955.71
2007.12.18 00:17
sell
33.32
1.4400
1.4434
1.4385

2007.12.18 03:26
close
33.32
1.4386
1.4434
1.4385
4664.80
54620.51
2007.12.18 23:30
sell
36.38
1.4416
1.4448
1.4406

2007.12.19 00:15
t/p
36.38
1.4406
1.4448
1.4406
3551.63
58172.14
2007.12.20 00:56
buy
38.88
1.4370
1.4328
1.4385

2007.12.20 01:33
t/p
38.88
1.4385
1.4328
1.4385
5832.00
64004.14
2007.12.21 00:20
buy
21.46
1.4317
1.4245
1.4332

2007.12.21 01:29
t/p
21.46
1.4332
1.4245
1.4332
3219.00
67223.14
2007.12.27 23:00
buy
22.09
1.4609
1.4467
1.4619

2007.12.27 23:23
t/p
22.09
1.4619
1.4467
1.4619
2209.00
69432.14
2007.12.28 00:33
buy
22.82
1.4606
1.4467
1.4616

2007.12.28 02:08
close
22.82
1.4614
1.4467
1.4616
1825.60
71257.74




2006年报表

Time
Type
Size
Price
S / L
T / P
Profit
Balance
2006.01.03 23:22
buy
3.50
1.2010
1.1858
1.2020

2006.01.03 23:36
t/p
3.50
1.2020
1.1858
1.2020
350.00
10350.00
2006.01.05 00:11
buy
3.59
1.2112
1.2025
1.2122

2006.01.05 01:44
close
3.59
1.2120
1.2025
1.2122
287.20
10637.20
2006.01.06 00:48
buy
3.70
1.2094
1.2052
1.2109

2006.01.06 02:09
t/p
3.70
1.2109
1.2052
1.2109
555.00
11192.20
2006.01.11 00:03
buy
3.90
1.2062
1.2024
1.2077

2006.01.11 04:38
t/p
3.90
1.2077
1.2024
1.2077
585.00
11777.20
2006.01.12 00:28
sell
4.08
1.2137
1.2169
1.2127

2006.01.12 00:29
sell
3.18
1.2138
1.2178
1.2123

2006.01.12 02:01
close
4.08
1.2135
1.2169
1.2127
81.60
11858.80
2006.01.12 07:15
close
3.18
1.2133
1.2178
1.2123
159.00
12017.80
2006.01.13 00:32
buy
4.20
1.2028
1.1990
1.2043

2006.01.13 01:17
t/p
4.20
1.2043
1.1990
1.2043
630.00
12647.80
2006.01.17 00:01
sell
4.38
1.2129
1.2161
1.2114

2006.01.17 00:41
close
4.38
1.2115
1.2161
1.2114
613.20
13261.00
2006.01.17 00:41
buy
3.68
1.2115
1.2083
1.2130

2006.01.17 02:57
s/l
3.68
1.2083
1.2083
1.2130
-1177.60
12083.40
2006.01.18 00:24
sell
8.39
1.2113
1.2179
1.2098

2006.01.18 00:46
sell
4.40
1.2119
1.2151
1.2109

2006.01.18 01:43
t/p
4.40
1.2109
1.2151
1.2109
440.00
12523.40
2006.01.18 02:11
t/p
8.39
1.2098
1.2179
1.2098
1258.50
13781.90
2006.01.24 00:26
buy
4.71
1.2294
1.2167
1.2304

2006.01.24 01:03
t/p
4.71
1.2304
1.2167
1.2304
471.00
14252.90
2006.01.25 00:11
buy
4.88
1.2272
1.2240
1.2282

2006.01.25 02:57
close
4.88
1.2273
1.2240
1.2282
48.80
14301.70
2006.01.27 00:25
buy
4.93
1.2203
1.2169
1.2218

2006.01.27 01:39
t/p
4.93
1.2218
1.2169
1.2218
739.50
15041.20
2006.02.01 23:35
buy
5.25
1.2049
1.2017
1.2059

2006.02.01 23:36
t/p
5.25
1.2059
1.2017
1.2059
525.00
15566.20
2006.02.01 23:59
sell
5.42
1.2071
1.2168
1.2061

2006.02.02 00:33
t/p
5.42
1.2061
1.2168
1.2061
507.32
16073.52
2006.02.07 00:38
sell
5.64
1.1975
1.2051
1.1965

2006.02.07 00:38
sell
4.38
1.1977
1.2021
1.1962

2006.02.07 01:45
close
5.64
1.1968
1.2051
1.1965
394.80
16468.32
2006.02.07 01:50
t/p
4.38
1.1962
1.2021
1.1962
657.00
17125.32
2006.02.07 23:29
sell
6.01
1.1982
1.2018
1.1972

2006.02.08 00:05
sell
4.61
1.1986
1.2032
1.1971

2006.02.08 02:27
close
6.01
1.1981
1.2018
1.1972
47.28
17172.60
2006.02.08 02:39
close
4.61
1.1977
1.2032
1.1971
414.90
17587.50
2006.02.08 23:10
sell
6.18
1.1958
1.1993
1.1948

2006.02.09 00:02
sell
4.63
1.1967
1.2027
1.1952

2006.02.09 00:54
close
6.18
1.1957
1.1993
1.1948
22.25
17609.75
2006.02.09 12:02
close
4.63
1.1970
1.2027
1.1952
-138.90
17470.85
2006.02.09 23:00
sell
12.26
1.1986
1.2018
1.1976

2006.02.09 23:34
t/p
12.26
1.1976
1.2018
1.1976
1226.00
18696.85
2006.02.10 00:27
sell
6.56
1.1987
1.2029
1.1972

2006.02.10 02:38
t/p
6.56
1.1972
1.2029
1.1972
984.00
19680.85
2006.02.13 23:49
buy
6.95
1.1896
1.1864
1.1906

2006.02.14 00:58
close
6.95
1.1905
1.1864
1.1906
626.74
20307.59
2006.02.22 23:16
sell
7.16
1.1913
1.1945
1.1903

2006.02.23 00:08
sell
5.49
1.1917
1.1969
1.1902

2006.02.23 00:46
close
7.16
1.1911
1.1945
1.1903
97.38
20404.97
2006.02.23 02:21
t/p
5.49
1.1902
1.1969
1.1902
823.50
21228.47
2006.03.01 00:55
sell
7.48
1.1932
1.1968
1.1917

2006.03.01 07:50
close
7.48
1.1930
1.1968
1.1917
149.60
21378.07
2006.03.07 00:55
buy
7.48
1.2009
1.1971
1.2024

2006.03.07 06:54
s/l
7.48
1.1971
1.1971
1.2024
-2842.40
18535.67
2006.03.10 00:46
buy
13.10
1.1900
1.1860
1.1915

2006.03.10 08:43
t/p
13.10
1.1915
1.1860
1.1915
1965.00
20500.67
2006.03.14 00:09
sell
14.40
1.1968
1.2024
1.1953

2006.03.14 11:53
close
14.40
1.1967
1.2024
1.1953
144.00
20644.67
2006.03.17 00:37
buy
14.26
1.2168
1.2033
1.2178

2006.03.17 01:03
t/p
14.26
1.2178
1.2033
1.2178
1426.00
22070.67
2006.03.21 00:02
buy
7.63
1.2157
1.2125
1.2167

2006.03.21 00:09
t/p
7.63
1.2167
1.2125
1.2167
763.00
22833.67
2006.03.21 00:18
buy
7.89
1.2156
1.2124
1.2166

2006.03.21 01:08
t/p
7.89
1.2166
1.2124
1.2166
789.00
23622.67
2006.03.22 00:57
sell
8.20
1.2106
1.2167
1.2096

2006.03.22 02:12
close
8.20
1.2103
1.2167
1.2096
246.00
23868.67
2006.03.28 23:00
buy
8.35
1.2010
1.1978
1.2020

2006.03.28 23:41
t/p
8.35
1.2020
1.1978
1.2020
835.00
24703.67
2006.04.05 00:16
sell
8.46
1.2265
1.2297
1.2250

2006.04.05 01:30
close
8.46
1.2253
1.2297
1.2250
1015.20
25718.87
2006.04.06 00:35
buy
8.80
1.2282
1.2241
1.2292

2006.04.06 00:51
t/p
8.80
1.2292
1.2241
1.2292
880.00
26598.87
2006.04.07 00:01
buy
9.15
1.2215
1.2177
1.2230

2006.04.07 00:07
buy
7.07
1.2212
1.2180
1.2222

2006.04.07 06:12
close
7.07
1.2213
1.2180
1.2222
70.70
26669.57
2006.04.07 09:17
s/l
9.15
1.2177
1.2177
1.2230
-3477.00
23192.57
2006.04.14 00:20
sell
16.09
1.2118
1.2150
1.2103

2006.04.14 07:48
t/p
16.09
1.2103
1.2150
1.2103
2413.50
25606.07
2006.04.21 00:20
buy
17.48
1.2311
1.2279
1.2326

2006.04.21 00:36
buy
9.21
1.2305
1.2273
1.2315

2006.04.21 01:51
s/l
17.48
1.2279
1.2279
1.2326
-5593.60
20012.47
2006.04.21 01:51
s/l
9.21
1.2273
1.2273
1.2315
-2947.20
17065.27
2006.04.24 23:01
buy
11.58
1.2389
1.2332
1.2399

2006.04.24 23:16
t/p
11.58
1.2399
1.2332
1.2399
1158.00
18223.27
2006.04.25 00:13
buy
12.38
1.2379
1.2299
1.2394

2006.04.25 08:00
close
12.38
1.2387
1.2299
1.2394
990.40
19213.67
2006.05.02 00:01
buy
12.86
1.2569
1.2537
1.2579

2006.05.02 00:38
t/p
12.86
1.2579
1.2537
1.2579
1286.00
20499.67
2006.05.02 23:28
buy
13.66
1.2609
1.2556
1.2619

2006.05.02 23:41
t/p
13.66
1.2619
1.2556
1.2619
1366.00
21865.67
2006.05.03 23:09
sell
14.54
1.2639
1.2673
1.2629

2006.05.03 23:45
t/p
14.54
1.2629
1.2673
1.2629
1454.00
23319.67
2006.05.04 00:44
buy
15.54
1.2621
1.2589
1.2631

2006.05.04 00:44
buy
15.54
1.2621
1.2573
1.2636

2006.05.04 01:18
t/p
15.54
1.2631
1.2589
1.2631
1554.00
24873.67
2006.05.04 02:23
t/p
15.54
1.2636
1.2573
1.2636
2331.00
27204.67
2006.05.04 23:00
buy
9.01
1.2693
1.2570
1.2703

2006.05.04 23:38
t/p
9.01
1.2703
1.2570
1.2703
901.00
28105.67
2006.05.05 00:24
sell
9.29
1.2708
1.2740
1.2698

2006.05.05 00:33
t/p
9.29
1.2698
1.2740
1.2698
929.00
29034.67
2006.05.08 23:33
buy
9.61
1.2698
1.2666
1.2708

2006.05.09 00:05
t/p
9.61
1.2708
1.2666
1.2708
962.71
29997.38
2006.05.09 23:10
sell
9.87
1.2765
1.2797
1.2755

2006.05.09 23:24
t/p
9.87
1.2755
1.2797
1.2755
987.00
30984.38
2006.05.10 00:56
sell
10.20
1.2766
1.2808
1.2751

2006.05.10 00:59
sell
7.85
1.2770
1.2802
1.2760

2006.05.10 01:31
t/p
7.85
1.2760
1.2802
1.2760
785.00
31769.38
2006.05.10 08:56
s/l
10.20
1.2808
1.2808
1.2751
-4284.00
27485.38
2006.05.11 00:29
buy
18.09
1.2777
1.2687
1.2792

2006.05.11 09:54
s/l
18.09
1.2687
1.2687
1.2792
-16281.00
11204.38
2006.05.12 00:41
sell
7.34
1.2847
1.2879
1.2837

2006.05.12 00:43
sell
3.96
1.2851
1.2897
1.2836

2006.05.12 04:05
close
7.34
1.2844
1.2879
1.2837
220.20
11424.58
2006.05.12 09:27
s/l
3.96
1.2897
1.2897
1.2836
-1821.60
9602.98
2006.05.17 00:57
buy
6.28
1.2847
1.2768
1.2857

2006.05.17 01:35
t/p
6.28
1.2857
1.2768
1.2857
628.00
10230.98
2006.05.17 23:46
buy
6.76
1.2728
1.2696
1.2738

2006.05.18 00:15
t/p
6.76
1.2738
1.2696
1.2738
679.60
10910.58
2006.05.18 23:00
sell
7.14
1.2846
1.2878
1.2836

2006.05.18 23:21
s/l
7.14
1.2878
1.2878
1.2836
-2284.80
8625.78
2006.05.19 00:35
buy
5.66
1.2845
1.2734
1.2855

2006.05.19 00:57
t/p
5.66
1.2855
1.2734
1.2855
566.00
9191.78
2006.05.23 00:57
buy
6.02
1.2852
1.2700
1.2862

2006.05.23 02:09
close
6.02
1.2856
1.2700
1.2862
240.80
9432.58
2006.05.24 00:01
buy
6.20
1.2782
1.2630
1.2797

2006.05.24 02:01
t/p
6.20
1.2797
1.2630
1.2797
930.00
10362.58
2006.05.24 23:00
buy
6.84
1.2756
1.2724
1.2766

2006.05.25 00:24
close
6.84
1.2762
1.2724
1.2766
414.05
10776.63
2006.05.25 00:47
sell
7.10
1.2770
1.2896
1.2760

2006.05.25 02:21
close
7.10
1.2766
1.2896
1.2760
284.00
11060.63
2006.05.25 23:04
sell
7.26
1.2806
1.2838
1.2796

2006.05.26 00:01
sell
3.06
1.2828
1.2920
1.2813

2006.05.26 00:25
t/p
3.06
1.2813
1.2920
1.2813
459.00
11519.63
2006.05.26 01:20
close
7.26
1.2804
1.2838
1.2796
129.71
11649.35
2006.06.01 23:05
sell
7.64
1.2809
1.2841
1.2799

2006.06.02 00:17
close
7.64
1.2806
1.2841
1.2799
212.90
11862.25
2006.06.06 00:12
buy
7.74
1.2895
1.2835
1.2910

2006.06.06 01:27
t/p
7.74
1.2910
1.2835
1.2910
1161.00
13023.25
2006.06.06 23:10
buy
8.55
1.2819
1.2787
1.2829

2006.06.06 23:48
t/p
8.55
1.2829
1.2787
1.2829
855.00
13878.25
2006.06.07 00:25
buy
9.10
1.2812
1.2780
1.2822

2006.06.07 00:59
t/p
9.10
1.2822
1.2780
1.2822
910.00
14788.25
2006.06.07 23:54
sell
9.72
1.2803
1.2840
1.2793

2006.06.08 00:01
sell
5.34
1.2805
1.2855
1.2790

2006.06.08 01:31
close
9.72
1.2800
1.2840
1.2793
229.40
15017.65
2006.06.08 02:56
t/p
5.34
1.2790
1.2855
1.2790
801.00
15818.65
2006.06.14 23:17
sell
10.54
1.2607
1.2651
1.2597

2006.06.15 00:03
sell
5.72
1.2610
1.2660
1.2595

2006.06.15 00:37
close
10.54
1.2602
1.2651
1.2597
459.55
16278.21
2006.06.15 02:50
t/p
5.72
1.2595
1.2660
1.2595
858.00
17136.21
2006.06.15 23:00
sell
11.40
1.2635
1.2667
1.2625

2006.06.15 23:30
t/p
11.40
1.2625
1.2667
1.2625
1140.00
18276.21
2006.06.21 00:29
sell
12.20
1.2591
1.2627
1.2576

2006.06.21 04:06
s/l
12.20
1.2627
1.2627
1.2576
-4392.00
13884.21
2006.06.22 23:54
buy
9.30
1.2567
1.2535
1.2577

2006.06.22 23:57
t/p
9.30
1.2577
1.2535
1.2577
930.00
14814.21
2006.06.26 23:07
sell
9.90
1.2591
1.2623
1.2581

2006.06.26 23:32
t/p
9.90
1.2581
1.2623
1.2581
990.00
15804.21
2006.06.28 00:22
buy
10.58
1.2570
1.2522
1.2585

2006.06.28 00:49
buy
5.84
1.2568
1.2536
1.2578

2006.06.28 01:50
close
5.84
1.2575
1.2536
1.2578
408.80
16213.01
2006.06.28 03:03
t/p
10.58
1.2585
1.2522
1.2585
1587.00
17800.01
2006.06.29 00:04
buy
11.92
1.2546
1.2512
1.2561

2006.06.29 00:05
buy
6.68
1.2545
1.2513
1.2555

2006.06.29 01:45
close
6.68
1.2548
1.2513
1.2555
200.40
18000.41
2006.06.29 03:07
close
11.92
1.2550
1.2512
1.2561
476.80
18477.21
2006.07.05 00:09
buy
12.14
1.2786
1.2734
1.2801

2006.07.05 00:12
buy
6.66
1.2783
1.2751
1.2793

2006.07.05 00:29
t/p
6.66
1.2793
1.2751
1.2793
666.00
19143.21
2006.07.05 05:45
close
12.14
1.2794
1.2734
1.2801
971.20
20114.41
2006.07.05 23:02
buy
13.30
1.2718
1.2686
1.2728

2006.07.05 23:17
t/p
13.30
1.2728
1.2686
1.2728
1330.00
21444.41
2006.07.06 00:53
sell
14.16
1.2736
1.2842
1.2726

2006.07.06 02:00
close
14.16
1.2732
1.2842
1.2726
566.40
22010.81
2006.07.07 00:13
sell
14.48
1.2785
1.2821
1.2770

2006.07.07 01:40
t/p
14.48
1.2770
1.2821
1.2770
2172.00
24182.81
2006.07.11 00:53
sell
15.94
1.2751
1.2816
1.2741

2006.07.11 00:53
sell
15.94
1.2751
1.2797
1.2736

2006.07.11 01:01
t/p
15.94
1.2741
1.2816
1.2741
1594.00
25776.81
2006.07.11 02:30
t/p
15.94
1.2736
1.2797
1.2736
2391.00
28167.81
2006.07.11 23:42
buy
18.56
1.2763
1.2704
1.2773

2006.07.12 00:27
t/p
18.56
1.2773
1.2704
1.2773
1859.30
30027.10
2006.07.13 00:59
sell
19.86
1.2711
1.2747
1.2696

2006.07.13 01:58
t/p
19.86
1.2696
1.2747
1.2696
2979.00
33006.10
2006.07.14 00:54
sell
10.92
1.2700
1.2734
1.2685

2006.07.14 02:14
t/p
10.92
1.2685
1.2734
1.2685
1638.00
34644.10
2006.07.20 23:05
buy
11.53
1.2623
1.2587
1.2633

2006.07.20 23:09
t/p
11.53
1.2633
1.2587
1.2633
1153.00
35797.10
2006.07.20 23:43
buy
11.92
1.2621
1.2587
1.2631

2006.07.20 23:44
t/p
11.92
1.2631
1.2587
1.2631
1192.00
36989.10
2006.07.21 00:53
sell
12.29
1.2640
1.2672
1.2630

2006.07.21 01:28
t/p
12.29
1.2630
1.2672
1.2630
1229.00
38218.10
2006.07.24 23:09
sell
12.70
1.2642
1.2681
1.2632

2006.07.24 23:38
t/p
12.70
1.2632
1.2681
1.2632
1270.00
39488.10
2006.07.25 00:52
buy
13.14
1.2623
1.2577
1.2638

2006.07.25 00:53
buy
10.26
1.2622
1.2590
1.2632

2006.07.25 02:03
close
10.26
1.2628
1.2590
1.2632
615.60
40103.70
2006.07.25 05:20
close
13.14
1.2628
1.2577
1.2638
657.00
40760.70
2006.08.07 23:25
buy
13.35
1.2831
1.2799
1.2841

2006.08.08 00:11
buy
9.73
1.2814
1.2728
1.2829

2006.08.08 02:47
t/p
9.73
1.2829
1.2728
1.2829
1459.50
42220.20
2006.08.08 03:29
close
13.35
1.2832
1.2799
1.2841
135.87
42356.08
2006.08.08 23:29
buy
13.87
1.2830
1.2798
1.2840

2006.08.09 00:19
buy
10.29
1.2817
1.2737
1.2832

2006.08.09 00:49
s/l
13.87
1.2798
1.2798
1.2840
-4435.93
37920.14
2006.08.09 08:02
close
10.29
1.2818
1.2737
1.2832
102.90
38023.04
2006.08.10 00:51
sell
24.82
1.2877
1.2909
1.2867

2006.08.10 00:56
sell
13.74
1.2879
1.2933
1.2864

2006.08.10 01:18
t/p
24.82
1.2867
1.2909
1.2867
2482.00
40505.04
2006.08.10 02:06
t/p
13.74
1.2864
1.2933
1.2864
2061.00
42566.04
2006.08.16 00:36
sell
13.98
1.2792
1.2824
1.2777

2006.08.16 06:06
close
13.98
1.2783
1.2824
1.2777
1258.20
43824.24
2006.08.22 00:04
buy
14.30
1.2879
1.2829
1.2889

2006.08.22 00:04
buy
14.30
1.2879
1.2833
1.2894

2006.08.22 08:31
close
14.30
1.2880
1.2829
1.2889
143.00
43967.24
2006.08.22 08:45
close
14.30
1.2883
1.2833
1.2894
572.00
44539.24
2006.08.22 23:13
sell
14.60
1.2812
1.2888
1.2802

2006.08.22 23:33
t/p
14.60
1.2802
1.2888
1.2802
1460.00
45999.24
2006.08.23 00:45
sell
15.08
1.2814
1.2850
1.2799

2006.08.23 01:57
t/p
15.08
1.2799
1.2850
1.2799
2262.00
48261.24
2006.08.24 00:46
buy
15.87
1.2778
1.2728
1.2793

2006.08.24 07:21
close
15.87
1.2787
1.2728
1.2793
1428.30
49689.54
2006.08.24 23:03
sell
16.35
1.2771
1.2842
1.2761

2006.08.25 00:04
close
16.35
1.2763
1.2842
1.2761
1273.13
50962.67
2006.08.28 23:19
buy
16.76
1.2775
1.2743
1.2785

2006.08.28 23:41
t/p
16.76
1.2785
1.2743
1.2785
1676.00
52638.67
2006.08.29 00:39
sell
17.28
1.2796
1.2828
1.2786

2006.08.29 00:45
sell
13.48
1.2797
1.2847
1.2782

2006.08.29 01:24
t/p
17.28
1.2786
1.2828
1.2786
1728.00
54366.67
2006.08.29 12:45
close
13.48
1.2819
1.2847
1.2782
-2965.60
51401.07
2006.09.05 00:55
buy
33.60
1.2857
1.2815
1.2872

2006.09.05 12:55
close
33.60
1.2833
1.2815
1.2872
-8064.00
43337.07
2006.09.06 00:31
sell
28.40
1.2825
1.2861
1.2810

2006.09.06 02:54
t/p
28.40
1.2810
1.2861
1.2810
4260.00
47597.07
2006.09.07 00:13
sell
31.20
1.2815
1.2849
1.2800

2006.09.07 08:00
close
31.20
1.2812
1.2849
1.2800
936.00
48533.07
2006.09.08 00:17
sell
32.00
1.2744
1.2836
1.2734

2006.09.08 00:42
t/p
32.00
1.2734
1.2836
1.2734
3200.00
51733.07
2006.09.12 00:35
sell
34.20
1.2708
1.2740
1.2693

2006.09.12 00:55
sell
18.48
1.2712
1.2746
1.2702

2006.09.12 01:32
t/p
18.48
1.2702
1.2746
1.2702
1848.00
53581.07
2006.09.12 09:16
close
34.20
1.2704
1.2740
1.2693
1368.00
54949.07
2006.09.14 00:03
sell
18.17
1.2703
1.2741
1.2688

2006.09.14 05:58
t/p
18.17
1.2688
1.2741
1.2688
2725.50
57674.57
2006.09.21 00:10
sell
19.08
1.2695
1.2731
1.2680

2006.09.21 09:58
s/l
19.08
1.2731
1.2731
1.2680
-6868.80
50805.77
2006.09.26 00:26
buy
33.53
1.2740
1.2702
1.2755

2006.09.26 01:26
t/p
33.53
1.2755
1.2702
1.2755
5029.50
55835.27
2006.10.03 00:41
sell
36.82
1.2742
1.2774
1.2727

2006.10.03 10:03
close
36.82
1.2741
1.2774
1.2727
368.20
56203.47
2006.10.04 00:05
sell
37.08
1.2735
1.2767
1.2720

2006.10.04 03:05
close
37.08
1.2727
1.2767
1.2720
2966.40
59169.87
2006.10.06 00:35
sell
19.58
1.2696
1.2728
1.2681

2006.10.06 03:05
close
19.58
1.2682
1.2728
1.2681
2741.20
61911.07
2006.10.13 00:00
sell
20.71
1.2558
1.2590
1.2543

2006.10.13 08:40
close
20.71
1.2557
1.2590
1.2543
207.10
62118.17
2006.10.17 00:36
sell
20.82
1.2534
1.2566
1.2519

2006.10.17 08:05
close
20.82
1.2531
1.2566
1.2519
624.60
62742.77
2006.10.18 00:17
sell
21.00
1.2551
1.2583
1.2541

2006.10.18 00:18
sell
16.31
1.2553
1.2599
1.2538

2006.10.18 01:18
close
21.00
1.2544
1.2583
1.2541
1470.00
64212.77
2006.10.18 01:50
t/p
16.31
1.2538
1.2599
1.2538
2446.50
66659.27
2006.10.19 00:07
sell
22.33
1.2537
1.2569
1.2522

2006.10.19 08:05
close
22.33
1.2534
1.2569
1.2522
669.90
67329.17
2006.11.03 00:35
sell
22.13
1.2782
1.2814
1.2767

2006.11.03 09:22
close
22.13
1.2775
1.2814
1.2767
1549.10
68878.27
2006.11.07 00:08
sell
22.74
1.2724
1.2756
1.2709

2006.11.07 00:14
sell
17.28
1.2731
1.2763
1.2721

2006.11.07 01:20
close
17.28
1.2727
1.2763
1.2721
691.20
69569.47
2006.11.07 06:24
s/l
22.74
1.2756
1.2756
1.2709
-7276.80
62292.67
2006.11.08 00:42
sell
40.94
1.2783
1.2827
1.2768

2006.11.08 09:18
t/p
40.94
1.2768
1.2827
1.2768
6141.00
68433.67
2006.11.08 23:11
buy
45.08
1.2756
1.2724
1.2766

2006.11.09 02:01
close
45.08
1.2758
1.2724
1.2766
925.64
69359.31
2006.11.10 00:25
sell
45.40
1.2836
1.2868
1.2821

2006.11.10 00:39
sell
24.84
1.2839
1.2871
1.2829

2006.11.10 01:40
close
24.84
1.2834
1.2871
1.2829
1242.00
70601.31
2006.11.10 04:37
s/l
45.40
1.2868
1.2868
1.2821
-14528.00
56073.31
2006.11.14 23:12
buy
36.78
1.2812
1.2780
1.2822

2006.11.15 00:25
close
36.78
1.2816
1.2780
1.2822
1477.74
57551.05
2006.11.16 00:01
sell
37.68
1.2829
1.2897
1.2814

2006.11.16 08:40
t/p
37.68
1.2814
1.2897
1.2814
5652.00
63203.05
2006.11.22 00:51
sell
41.32
1.2848
1.2880
1.2833

2006.11.22 12:51
close
41.32
1.2863
1.2880
1.2833
-6198.00
57005.05
2006.11.24 00:12
sell
36.99
1.2953
1.2985
1.2938

2006.11.24 00:12
sell
20.00
1.2957
1.2989
1.2947

2006.11.24 00:43
t/p
20.00
1.2947
1.2989
1.2947
2000.00
59005.05
2006.11.24 10:25
s/l
36.99
1.2985
1.2985
1.2938
-11836.80
47168.25
2006.12.04 23:48
sell
29.72
1.3336
1.3368
1.3326

2006.12.05 00:00
sell
15.70
1.3342
1.3404
1.3327

2006.12.05 01:44
close
29.72
1.3334
1.3368
1.3326
531.01
47699.25
2006.12.05 03:26
t/p
15.70
1.3327
1.3404
1.3327
2355.00
50054.25
2006.12.06 00:11
buy
31.60
1.3314
1.3276
1.3329

2006.12.06 07:31
close
31.60
1.3327
1.3276
1.3329
4108.00
54162.25
2006.12.07 23:29
sell
34.24
1.3293
1.3325
1.3283

2006.12.08 00:05
t/p
34.24
1.3283
1.3325
1.3283
3350.97
57513.22
2006.12.12 00:21
sell
36.49
1.3248
1.3280
1.3238

2006.12.12 00:43
sell
19.98
1.3251
1.3291
1.3236

2006.12.12 02:03
close
36.49
1.3247
1.3280
1.3238
364.90
57878.12
2006.12.12 08:19
close
19.98
1.3248
1.3291
1.3236
599.40
58477.52
2006.12.13 23:25
sell
37.17
1.3219
1.3288
1.3209

2006.12.14 00:30
close
37.17
1.3212
1.3288
1.3209
2364.05
60841.57
2006.12.15 00:28
sell
38.86
1.3157
1.3253
1.3147

2006.12.15 02:00
close
38.86
1.3153
1.3253
1.3147
1554.40
62395.97
2006.12.20 00:37
sell
39.72
1.3201
1.3233
1.3186

2006.12.20 03:45
s/l
39.72
1.3233
1.3233
1.3186
-12710.40
49685.57
2006.12.22 00:14
sell
31.68
1.3178
1.3224
1.3163

2006.12.22 12:14
close
31.68
1.3206
1.3224
1.3163
-8870.40
40815.17


2005年报表


Time
Type
Size
Price
S / L
T / P
Profit
Balance
2005.01.03 23:14
buy
1.64
1.3462
1.3384
1.3472

2005.01.03 23:58
t/p
1.64
1.3472
1.3384
1.3472
164.00
10164.00
2005.01.04 23:31
sell
1.69
1.3282
1.3434
1.3272

2005.01.05 00:31
t/p
1.69
1.3272
1.3434
1.3272
164.88
10328.88
2005.01.06 00:30
sell
1.72
1.3272
1.3305
1.3262

2005.01.06 02:08
close
1.72
1.3270
1.3305
1.3262
34.40
10363.28
2005.01.07 00:22
sell
1.73
1.3185
1.3279
1.3175

2005.01.07 00:30
sell
1.53
1.3187
1.3237
1.3172

2005.01.07 01:48
close
1.73
1.3179
1.3279
1.3175
103.80
10467.08
2005.01.07 02:26
t/p
1.53
1.3172
1.3237
1.3172
229.50
10696.58
2005.01.11 00:00
buy
1.81
1.3074
1.3028
1.3089

2005.01.11 00:02
buy
1.59
1.3071
1.3039
1.3081

2005.01.11 00:07
t/p
1.59
1.3081
1.3039
1.3081
159.00
10855.58
2005.01.11 00:10
t/p
1.81
1.3089
1.3028
1.3089
271.50
11127.08
2005.01.11 00:48
sell
1.87
1.3095
1.3127
1.3085

2005.01.11 00:50
sell
1.66
1.3097
1.3161
1.3082

2005.01.11 02:31
s/l
1.87
1.3127
1.3127
1.3085
-598.40
10528.68
2005.01.11 12:01
s/l
1.66
1.3161
1.3161
1.3082
-1062.40
9466.28
2005.01.12 00:05
buy
3.18
1.3105
1.3039
1.3120

2005.01.12 00:19
t/p
3.18
1.3120
1.3039
1.3120
477.00
9943.28
2005.01.13 23:30
sell
3.32
1.3226
1.3270
1.3216

2005.01.14 00:15
t/p
3.32
1.3216
1.3270
1.3216
323.90
10267.18
2005.01.18 00:41
buy
3.46
1.3060
1.3028
1.3075

2005.01.18 03:47
s/l
3.46
1.3028
1.3028
1.3075
-1107.20
9159.98
2005.01.19 00:05
buy
3.10
1.3015
1.2983
1.3025

2005.01.19 00:12
t/p
3.10
1.3025
1.2983
1.3025
310.00
9469.98
2005.01.19 23:07
sell
3.22
1.3016
1.3121
1.3006

2005.01.19 23:08
t/p
3.22
1.3006
1.3121
1.3006
322.00
9791.98
2005.01.20 00:06
sell
3.32
1.3014
1.3121
1.3004

2005.01.20 01:08
close
3.32
1.3008
1.3121
1.3004
199.20
9991.18
2005.01.20 23:00
sell
3.40
1.2974
1.3027
1.2964

2005.01.21 00:00
close
3.40
1.2966
1.3027
1.2964
263.70
10254.88
2005.01.21 00:02
buy
3.50
1.2956
1.2921
1.2966

2005.01.21 00:05
buy
2.60
1.2947
1.2891
1.2962

2005.01.21 00:19
t/p
2.60
1.2962
1.2891
1.2962
390.00
10644.88
2005.01.21 01:20
close
3.50
1.2964
1.2921
1.2966
280.00
10924.88
2005.01.25 00:39
buy
3.70
1.3045
1.3013
1.3055

2005.01.25 03:47
s/l
3.70
1.3013
1.3013
1.3055
-1184.00
9740.88
2005.01.26 23:19
sell
3.28
1.3088
1.3120
1.3078

2005.01.26 23:28
t/p
3.28
1.3078
1.3120
1.3078
328.00
10068.88
2005.01.26 23:46
sell
3.40
1.3087
1.3119
1.3077

2005.01.26 23:55
t/p
3.40
1.3077
1.3119
1.3077
340.00
10408.88
2005.01.27 23:51
sell
3.52
1.3048
1.3127
1.3038

2005.01.28 00:17
sell
2.68
1.3052
1.3104
1.3037

2005.01.28 00:36
t/p
3.52
1.3038
1.3127
1.3038
343.41
10752.29
2005.01.28 00:36
t/p
2.68
1.3037
1.3104
1.3037
402.00
11154.29
2005.02.02 23:45
buy
1.89
1.3025
1.2993
1.3035

2005.02.03 00:49
close
1.89
1.3032
1.2993
1.3035
133.45
11287.74
2005.02.07 23:06
buy
1.95
1.2762
1.2730
1.2772

2005.02.08 00:40
buy
1.69
1.2751
1.2689
1.2766

2005.02.08 01:45
t/p
1.69
1.2766
1.2689
1.2766
253.50
11541.24
2005.02.08 01:45
close
1.95
1.2767
1.2730
1.2772
97.90
11639.14
2005.02.09 23:32
sell
2.00
1.2812
1.2844
1.2802

2005.02.10 00:37
sell
1.77
1.2813
1.2865
1.2798

2005.02.10 01:30
close
2.00
1.2810
1.2844
1.2802
25.36
11664.50
2005.02.10 10:54
close
1.77
1.2812
1.2865
1.2798
17.70
11682.20
2005.02.14 23:40
sell
1.99
1.2974
1.3006
1.2964

2005.02.15 00:11
sell
1.75
1.2978
1.3026
1.2963

2005.02.15 01:01
close
1.99
1.2973
1.3006
1.2964
15.04
11697.25
2005.02.15 03:03
t/p
1.75
1.2963
1.3026
1.2963
262.50
11959.75
2005.02.23 00:03
sell
1.99
1.3266
1.3298
1.3256

2005.02.23 00:03
sell
1.99
1.3266
1.3308
1.3251

2005.02.23 00:39
t/p
1.99
1.3256
1.3298
1.3256
199.00
12158.75
2005.02.23 02:09
t/p
1.99
1.3251
1.3308
1.3251
298.50
12457.25
2005.02.24 00:22
buy
2.08
1.3207
1.3121
1.3222

2005.02.24 03:28
t/p
2.08
1.3222
1.3121
1.3222
312.00
12769.25
2005.02.25 00:43
buy
2.13
1.3191
1.3151
1.3206

2005.02.25 02:59
t/p
2.13
1.3206
1.3151
1.3206
319.50
13088.75
2005.03.01 00:51
buy
2.18
1.3220
1.3164
1.3235

2005.03.01 12:52
close
2.18
1.3206
1.3164
1.3235
-305.20
12783.55
2005.03.01 23:29
sell
4.28
1.3194
1.3229
1.3184

2005.03.01 23:45
t/p
4.28
1.3184
1.3229
1.3184
428.00
13211.55
2005.03.03 00:00
sell
2.22
1.3141
1.3191
1.3126

2005.03.03 00:00
sell
1.95
1.3146
1.3181
1.3136

2005.03.03 00:59
t/p
1.95
1.3136
1.3181
1.3136
195.00
13406.55
2005.03.03 03:08
t/p
2.22
1.3126
1.3191
1.3126
333.00
13739.55
2005.03.08 00:00
sell
2.29
1.3215
1.3251
1.3200

2005.03.08 00:13
sell
2.01
1.3220
1.3252
1.3210

2005.03.08 01:52
close
2.01
1.3217
1.3252
1.3210
60.30
13799.85
2005.03.08 10:08
s/l
2.29
1.3251
1.3251
1.3200
-824.40
12975.45
2005.03.09 00:56
sell
4.28
1.3354
1.3390
1.3339

2005.03.09 03:23
t/p
4.28
1.3339
1.3390
1.3339
642.00
13617.45
2005.03.09 23:00
buy
4.49
1.3389
1.3328
1.3399

2005.03.10 00:03
close
4.49
1.3395
1.3328
1.3399
272.14
13889.59
2005.03.10 23:26
buy
2.28
1.3419
1.3369
1.3429

2005.03.11 00:03
buy
2.01
1.3415
1.3337
1.3430

2005.03.11 00:30
close
2.28
1.3425
1.3369
1.3429
137.26
14026.85
2005.03.11 01:03
t/p
2.01
1.3430
1.3337
1.3430
301.50
14328.35
2005.03.17 00:27
sell
2.35
1.3424
1.3456
1.3409

2005.03.17 02:05
t/p
2.35
1.3409
1.3456
1.3409
352.50
14680.85
2005.03.18 00:39
sell
2.42
1.3383
1.3423
1.3368

2005.03.18 03:37
t/p
2.42
1.3368
1.3423
1.3368
363.00
15043.85
2005.03.21 23:35
buy
2.52
1.3160
1.3128
1.3170

2005.03.22 00:22
t/p
2.52
1.3170
1.3128
1.3170
252.51
15296.36
2005.03.23 23:11
sell
2.60
1.2987
1.3090
1.2977

2005.03.24 02:19
close
2.60
1.2986
1.3090
1.2977
6.97
15303.33
2005.03.29 00:05
sell
2.62
1.2894
1.2962
1.2884

2005.03.29 00:31
sell
2.30
1.2899
1.2963
1.2884

2005.03.29 01:41
close
2.62
1.2889
1.2962
1.2884
131.00
15434.33
2005.03.29 02:25
t/p
2.30
1.2884
1.2963
1.2884
345.00
15779.33
2005.04.05 23:45
buy
2.71
1.2852
1.2799
1.2862

2005.04.06 00:47
close
2.71
1.2859
1.2799
1.2862
190.25
15969.58
2005.04.07 00:46
buy
2.74
1.2862
1.2826
1.2877

2005.04.07 01:27
t/p
2.74
1.2877
1.2826
1.2877
411.00
16380.58
2005.04.08 00:13
buy
2.81
1.2847
1.2815
1.2862

2005.04.08 00:15
buy
2.47
1.2843
1.2811
1.2853

2005.04.08 01:09
t/p
2.47
1.2853
1.2811
1.2853
247.00
16627.58
2005.04.08 02:28
s/l
2.81
1.2815
1.2815
1.2862
-899.20
15728.38
2005.04.12 00:45
buy
5.34
1.2966
1.2934
1.2981

2005.04.12 01:47
close
5.34
1.2979
1.2934
1.2981
694.20
16422.58
2005.04.13 00:59
buy
5.60
1.2912
1.2880
1.2927

2005.04.13 04:13
close
5.60
1.2915
1.2880
1.2927
168.00
16590.58
2005.04.14 00:03
sell
5.66
1.2923
1.2959
1.2908

2005.04.14 01:39
t/p
5.66
1.2908
1.2959
1.2908
849.00
17439.58
2005.04.21 23:53
buy
2.95
1.3044
1.3012
1.3054

2005.04.21 23:58
t/p
2.95
1.3054
1.3012
1.3054
295.00
17734.58
2005.04.25 23:57
buy
3.01
1.2989
1.2953
1.2999

2005.04.26 00:49
t/p
3.01
1.2999
1.2953
1.2999
301.61
18036.19
2005.04.28 00:11
buy
3.08
1.2919
1.2887
1.2929

2005.04.28 00:11
buy
3.08
1.2919
1.2875
1.2934

2005.04.28 01:15
close
3.08
1.2927
1.2887
1.2929
246.40
18282.59
2005.04.28 02:02
t/p
3.08
1.2934
1.2875
1.2934
462.00
18744.59
2005.04.28 23:31
sell
3.20
1.2907
1.2946
1.2897

2005.04.29 00:51
sell
2.82
1.2909
1.2957
1.2894

2005.04.29 01:10
close
3.20
1.2902
1.2946
1.2897
152.19
18896.79
2005.04.29 06:44
s/l
2.82
1.2957
1.2957
1.2894
-1353.60
17543.19
2005.05.02 23:51
buy
6.02
1.2851
1.2819
1.2861

2005.05.03 00:06
buy
4.62
1.2849
1.2807
1.2864

2005.05.03 01:16
close
6.02
1.2854
1.2819
1.2861
181.82
17725.01
2005.05.03 08:15
close
4.62
1.2852
1.2807
1.2864
138.60
17863.61
2005.05.04 00:50
sell
6.10
1.2887
1.2919
1.2877

2005.05.04 01:39
t/p
6.10
1.2877
1.2919
1.2877
610.00
18473.61
2005.05.04 23:58
sell
6.28
1.2957
1.2989
1.2947

2005.05.05 00:02
sell
4.84
1.2957
1.2995
1.2942

2005.05.05 00:52
t/p
6.28
1.2947
1.2989
1.2947
582.03
19055.64
2005.05.05 02:12
t/p
4.84
1.2942
1.2995
1.2942
726.00
19781.64
2005.05.10 23:00
sell
3.38
1.2885
1.2917
1.2875

2005.05.11 00:01
close
3.38
1.2879
1.2917
1.2875
194.55
19976.19
2005.05.11 00:26
sell
3.41
1.2887
1.2937
1.2872

2005.05.11 04:33
t/p
3.41
1.2872
1.2937
1.2872
511.50
20487.69
2005.05.11 23:00
sell
3.52
1.2818
1.2917
1.2808

2005.05.11 23:07
t/p
3.52
1.2808
1.2917
1.2808
352.00
20839.69
2005.05.12 00:55
sell
3.58
1.2818
1.2917
1.2808

2005.05.12 01:14
t/p
3.58
1.2808
1.2917
1.2808
358.00
21197.69
2005.05.12 23:02
buy
3.68
1.2690
1.2658
1.2700

2005.05.13 00:11
close
3.68
1.2691
1.2658
1.2700
37.55
21235.24
2005.05.16 23:00
sell
3.70
1.2651
1.2683
1.2641

2005.05.16 23:00
t/p
3.70
1.2641
1.2683
1.2641
370.00
21605.24
2005.05.16 23:37
buy
3.77
1.2626
1.2579
1.2636

2005.05.16 23:53
t/p
3.77
1.2636
1.2579
1.2636
377.00
21982.24
2005.05.19 23:04
sell
3.83
1.2648
1.2695
1.2638

2005.05.19 23:46
t/p
3.83
1.2638
1.2695
1.2638
383.00
22365.24
2005.05.20 00:39
buy
3.90
1.2629
1.2597
1.2639

2005.05.20 00:56
t/p
3.90
1.2639
1.2597
1.2639
390.00
22755.24
2005.05.23 23:41
buy
3.99
1.2572
1.2533
1.2582

2005.05.24 01:01
close
3.99
1.2576
1.2533
1.2582
160.41
22915.65
2005.05.25 00:18
buy
4.01
1.2575
1.2543
1.2590

2005.05.25 00:34
buy
3.50
1.2566
1.2534
1.2576

2005.05.25 02:17
close
3.50
1.2569
1.2534
1.2576
105.00
23020.65
2005.05.25 03:48
close
4.01
1.2589
1.2543
1.2590
561.40
23582.05
2005.06.01 23:45
sell
4.25
1.2211
1.2346
1.2201

2005.06.02 00:23
t/p
4.25
1.2201
1.2346
1.2201
393.89
23975.95
2005.06.03 00:55
buy
4.31
1.2266
1.2232
1.2281

2005.06.03 02:19
t/p
4.31
1.2281
1.2232
1.2281
646.50
24622.45
2005.06.07 00:11
buy
4.43
1.2255
1.2209
1.2270

2005.06.07 02:07
t/p
4.43
1.2270
1.2209
1.2270
664.50
25286.95
2005.06.08 00:55
buy
4.54
1.2278
1.2246
1.2293

2005.06.08 02:13
close
4.54
1.2292
1.2246
1.2293
635.60
25922.55
2005.06.09 23:01
sell
4.67
1.2234
1.2266
1.2224

2005.06.09 23:47
t/p
4.67
1.2224
1.2266
1.2224
467.00
26389.55
2005.06.15 23:17
sell
4.79
1.2126
1.2158
1.2116

2005.06.16 00:31
close
4.79
1.2121
1.2158
1.2116
204.44
26593.98
2005.06.17 00:23
buy
4.84
1.2095
1.2056
1.2105

2005.06.17 00:44
t/p
4.84
1.2105
1.2056
1.2105
484.00
27077.98
2005.06.20 23:00
sell
4.90
1.2158
1.2245
1.2148

2005.06.20 23:07
t/p
4.90
1.2148
1.2245
1.2148
490.00
27567.98
2005.06.20 23:23
sell
4.99
1.2157
1.2245
1.2147

2005.06.21 00:23
close
4.99
1.2153
1.2245
1.2147
187.42
27755.41
2005.06.22 00:04
buy
5.02
1.2168
1.2067
1.2178

2005.06.22 01:05
close
5.02
1.2177
1.2067
1.2178
451.80
28207.21
2005.06.23 00:16
buy
5.13
1.2120
1.2084
1.2135

2005.06.23 00:27
buy
4.52
1.2118
1.2086
1.2128

2005.06.23 01:10
t/p
4.52
1.2128
1.2086
1.2128
452.00
28659.21
2005.06.23 01:55
t/p
5.13
1.2135
1.2084
1.2135
769.50
29428.71
2005.06.23 23:50
buy
5.39
1.2028
1.1996
1.2038

2005.06.24 01:03
close
5.39
1.2034
1.1996
1.2038
324.50
29753.21
2005.06.27 23:25
sell
5.38
1.2173
1.2205
1.2163

2005.06.28 00:45
close
5.38
1.2168
1.2205
1.2163
255.87
30009.08
2005.06.29 00:34
sell
5.47
1.2074
1.2177
1.2064

2005.06.29 01:27
t/p
5.47
1.2064
1.2177
1.2064
547.00
30556.08
2005.07.05 00:01
buy
5.66
1.1897
1.1865
1.1912

2005.07.05 00:07
close
5.66
1.1908
1.1865
1.1912
622.60
31178.68
2005.07.05 00:07
sell
5.14
1.1908
1.1940
1.1893

2005.07.05 05:30
close
5.14
1.1906
1.1940
1.1893
102.80
31281.48
2005.07.06 00:33
sell
5.77
1.1928
1.1970
1.1913

2005.07.06 00:37
sell
5.11
1.1929
1.1961
1.1919

2005.07.06 01:59
close
5.11
1.1924
1.1961
1.1919
255.50
31536.98
2005.07.06 04:09
t/p
5.77
1.1913
1.1970
1.1913
865.50
32402.48
2005.07.07 00:16
sell
5.98
1.1939
1.1983
1.1924

2005.07.07 02:40
t/p
5.98
1.1924
1.1983
1.1924
897.00
33299.48
2005.07.07 23:04
sell
6.13
1.1956
1.2043
1.1946

2005.07.08 00:08
close
6.13
1.1948
1.2043
1.1946
475.44
33774.92
2005.07.11 23:13
sell
6.16
1.2081
1.2113
1.2071

2005.07.11 23:27
t/p
6.16
1.2071
1.2113
1.2071
616.00
34390.92
2005.07.13 00:07
buy
6.19
1.2231
1.2079
1.2241

2005.07.13 01:17
close
6.19
1.2236
1.2079
1.2241
309.50
34700.42
2005.07.14 00:28
buy
6.33
1.2075
1.2043
1.2085

2005.07.14 00:28
buy
6.33
1.2075
1.2027
1.2090

2005.07.14 00:56
t/p
6.33
1.2085
1.2043
1.2085
633.00
35333.42
2005.07.14 08:16
close
6.33
1.2084
1.2027
1.2090
569.70
35903.12
2005.07.20 00:25
buy
6.58
1.2020
1.1951
1.2030

2005.07.20 00:57
t/p
6.58
1.2030
1.1951
1.2030
658.00
36561.12
2005.07.20 23:46
sell
6.62
1.2156
1.2191
1.2146

2005.07.21 00:35
sell
5.77
1.2163
1.2223
1.2148

2005.07.21 01:10
close
6.62
1.2152
1.2191
1.2146
216.34
36777.47
2005.07.21 01:21
t/p
5.77
1.2148
1.2223
1.2148
865.50
37642.97
2005.07.22 00:02
buy
6.82
1.2159
1.2097
1.2169

2005.07.22 00:02
t/p
6.82
1.2169
1.2097
1.2169
682.00
38324.97
2005.07.22 00:19
buy
6.94
1.2157
1.2097
1.2167

2005.07.22 00:22
buy
6.07
1.2150
1.2088
1.2165

2005.07.22 00:48
t/p
6.07
1.2165
1.2088
1.2165
910.50
39235.47
2005.07.22 01:09
t/p
6.94
1.2167
1.2097
1.2167
694.00
39929.47
2005.07.26 23:59
sell
7.31
1.2027
1.2067
1.2017

2005.07.27 00:23
t/p
7.31
1.2017
1.2067
1.2017
713.16
40642.63
2005.07.27 23:55
buy
7.42
1.2059
1.1962
1.2069

2005.07.28 00:03
t/p
7.42
1.2069
1.1962
1.2069
746.53
41389.16
2005.07.28 23:56
buy
7.52
1.2123
1.2035
1.2133

2005.07.29 00:17
t/p
7.52
1.2133
1.2035
1.2133
753.53
42142.68
2005.08.03 23:17
sell
7.51
1.2347
1.2379
1.2337

2005.08.03 23:29
t/p
7.51
1.2337
1.2379
1.2337
751.00
42893.68
2005.08.04 23:14
sell
7.62
1.2393
1.2425
1.2383

2005.08.04 23:18
t/p
7.62
1.2383
1.2425
1.2383
762.00
43655.68
2005.08.09 23:48
sell
7.76
1.2381
1.2418
1.2371

2005.08.10 00:09
sell
6.86
1.2382
1.2426
1.2367

2005.08.10 00:54
close
7.76
1.2373
1.2418
1.2371
601.87
44257.55
2005.08.10 01:32
t/p
6.86
1.2367
1.2426
1.2367
1029.00
45286.55
2005.08.10 23:07
sell
8.05
1.2386
1.2429
1.2376

2005.08.11 00:05
sell
7.02
1.2393
1.2447
1.2378

2005.08.11 00:24
close
8.05
1.2381
1.2429
1.2376
343.58
45630.13
2005.08.11 02:13
t/p
7.02
1.2378
1.2447
1.2378
1053.00
46683.13
2005.08.16 23:43
buy
8.32
1.2348
1.2294
1.2358

2005.08.16 23:52
t/p
8.32
1.2358
1.2294
1.2358
832.00
47515.13
2005.08.23 00:31
sell
8.55
1.2238
1.2274
1.2223

2005.08.23 00:37
sell
7.54
1.2240
1.2272
1.2230

2005.08.23 01:06
t/p
7.54
1.2230
1.2272
1.2230
754.00
48269.13
2005.08.23 02:23
t/p
8.55
1.2223
1.2274
1.2223
1282.50
49551.63
2005.09.01 23:00
sell
8.72
1.2503
1.2535
1.2493

2005.09.01 23:12
t/p
8.72
1.2493
1.2535
1.2493
872.00
50423.63
2005.09.01 23:15
sell
8.87
1.2506
1.2538
1.2496

2005.09.01 23:56
t/p
8.87
1.2496
1.2538
1.2496
887.00
51310.63
2005.09.06 00:23
buy
9.01
1.2530
1.2498
1.2540

2005.09.06 00:30
buy
7.92
1.2525
1.2477
1.2540

2005.09.06 02:22
s/l
9.01
1.2498
1.2498
1.2540
-2883.20
48427.43
2005.09.06 06:37
s/l
7.92
1.2477
1.2477
1.2540
-3801.60
44625.83
2005.09.06 23:11
buy
15.76
1.2463
1.2431
1.2473

2005.09.06 23:52
t/p
15.76
1.2473
1.2431
1.2473
1576.00
46201.83
2005.09.07 00:15
buy
16.34
1.2457
1.2397
1.2472

2005.09.07 03:10
t/p
16.34
1.2472
1.2397
1.2472
2451.00
48652.83
2005.09.08 00:12
buy
17.27
1.2409
1.2369
1.2424

2005.09.08 01:32
t/p
17.27
1.2424
1.2369
1.2424
2590.50
51243.33
2005.09.08 23:14
sell
18.18
1.2410
1.2457
1.2400

2005.09.08 23:17
t/p
18.18
1.2400
1.2457
1.2400
1818.00
53061.33
2005.09.14 00:50
sell
9.51
1.2277
1.2321
1.2262

2005.09.14 00:54
sell
8.33
1.2283
1.2321
1.2273

2005.09.14 08:43
close
8.33
1.2282
1.2321
1.2273
83.30
53144.63
2005.09.14 08:58
close
9.51
1.2274
1.2321
1.2262
285.30
53429.93
2005.09.15 00:50
buy
9.58
1.2273
1.2241
1.2283

2005.09.15 00:50
buy
9.58
1.2273
1.2231
1.2288

2005.09.15 01:01
t/p
9.58
1.2283
1.2241
1.2283
958.00
54387.93
2005.09.15 01:14
t/p
9.58
1.2288
1.2231
1.2288
1437.00
55824.93
2005.09.16 00:18
sell
10.05
1.2228
1.2260
1.2213

2005.09.16 00:31
sell
8.77
1.2235
1.2278
1.2225

2005.09.16 01:45
close
8.77
1.2231
1.2278
1.2225
350.80
56175.73
2005.09.16 04:37
s/l
10.05
1.2260
1.2260
1.2213
-3216.00
52959.73
2005.09.20 00:36
buy
19.22
1.2132
1.2076
1.2147

2005.09.20 01:34
t/p
19.22
1.2147
1.2076
1.2147
2883.00
55842.73
2005.09.21 23:53
sell
20.10
1.2228
1.2260
1.2218

2005.09.22 00:02
sell
15.40
1.2229
1.2287
1.2214

2005.09.22 01:17
close
20.10
1.2224
1.2260
1.2218
656.87
56499.60
2005.09.22 03:47
close
15.40
1.2218
1.2287
1.2214
1694.00
58193.60
2005.09.28 00:52
sell
10.66
1.2020
1.2054
1.2005

2005.09.28 10:31
close
10.66
1.2019
1.2054
1.2005
106.60
58300.20
2005.09.29 00:34
sell
10.65
1.2049
1.2111
1.2034

2005.09.29 00:48
sell
9.30
1.2056
1.2088
1.2046

2005.09.29 02:01
close
9.30
1.2053
1.2088
1.2046
279.00
58579.20
2005.09.29 10:18
close
10.65
1.2047
1.2111
1.2034
213.00
58792.20
2005.10.03 23:13
sell
10.85
1.1927
1.2018
1.1917

2005.10.03 23:29
t/p
10.85
1.1917
1.2018
1.1917
1085.00
59877.20
2005.10.04 00:34
buy
11.07
1.1907
1.1875
1.1917

2005.10.04 00:34
buy
11.07
1.1907
1.1865
1.1922

2005.10.04 01:02
t/p
11.07
1.1917
1.1875
1.1917
1107.00
60984.20
2005.10.04 01:39
t/p
11.07
1.1922
1.1865
1.1922
1660.50
62644.70
2005.10.07 00:35
buy
11.33
1.2171
1.2024
1.2181

2005.10.07 02:08
close
11.33
1.2176
1.2024
1.2181
566.50
63211.20
2005.10.11 00:56
buy
11.54
1.2054
1.2022
1.2064

2005.10.11 00:56
buy
11.54
1.2054
1.2014
1.2069

2005.10.11 02:02
close
11.54
1.2058
1.2022
1.2064
461.60
63672.80
2005.10.11 08:23
s/l
11.54
1.2014
1.2014
1.2069
-4616.00
59056.80
2005.10.12 00:11
buy
21.70
1.1983
1.1951
1.1993

2005.10.12 00:11
buy
21.70
1.1983
1.1947
1.1998

2005.10.12 10:06
close
21.70
1.1985
1.1951
1.1993
434.00
59490.80
2005.10.12 10:06
close
21.70
1.1985
1.1947
1.1998
434.00
59924.80
2005.10.13 00:35
sell
21.92
1.2032
1.2064
1.2017

2005.10.13 02:25
close
21.92
1.2019
1.2064
1.2017
2849.60
62774.40
2005.10.18 00:32
buy
23.00
1.2014
1.1972
1.2029

2005.10.18 09:52
s/l
23.00
1.1972
1.1972
1.2029
-9660.00
53114.40
2005.10.19 00:01
sell
19.54
1.1968
1.2004
1.1953

2005.10.19 00:57
t/p
19.54
1.1953
1.2004
1.1953
2931.00
56045.40
2005.10.20 00:38
buy
20.60
1.1979
1.1874
1.1989

2005.10.20 00:58
buy
15.40
1.1972
1.1906
1.1987

2005.10.20 01:25
t/p
15.40
1.1987
1.1906
1.1987
2310.00
58355.40
2005.10.20 01:45
close
20.60
1.1986
1.1874
1.1989
1442.00
59797.40
2005.10.25 00:07
buy
21.98
1.1974
1.1921
1.1984

2005.10.25 05:22
close
21.98
1.1975
1.1921
1.1984
219.80
60017.20
2005.10.25 23:13
sell
21.80
1.2113
1.2145
1.2103

2005.10.26 01:01
close
21.80
1.2109
1.2145
1.2103
818.81
60836.01
2005.10.27 00:58
buy
22.20
1.2060
1.2012
1.2075

2005.10.27 03:18
t/p
22.20
1.2075
1.2012
1.2075
3330.00
64166.01
2005.10.28 00:05
sell
11.63
1.2147
1.2201
1.2132

2005.10.28 04:04
t/p
11.63
1.2132
1.2201
1.2132
1744.50
65910.51
2005.11.01 23:00
sell
12.07
1.2016
1.2048
1.2006

2005.11.02 00:25
sell
10.28
1.2034
1.2136
1.2019

2005.11.02 02:04
t/p
10.28
1.2019
1.2136
1.2019
1542.00
67452.51
2005.11.02 02:07
close
12.07
1.2015
1.2048
1.2006
91.25
67543.76
2005.11.03 00:00
sell
12.31
1.2076
1.2112
1.2061

2005.11.03 00:14
sell
10.84
1.2079
1.2111
1.2069

2005.11.03 01:29
close
10.84
1.2072
1.2111
1.2069
758.80
68302.56
2005.11.03 02:25
t/p
12.31
1.2061
1.2112
1.2061
1846.50
70149.06
2005.11.08 00:12
buy
13.09
1.1797
1.1765
1.1807

2005.11.08 00:46
buy
11.51
1.1793
1.1727
1.1808

2005.11.08 01:37
close
13.09
1.1799
1.1765
1.1807
261.80
70410.86
2005.11.08 03:12
s/l
11.51
1.1727
1.1727
1.1808
-7596.60
62814.26
2005.11.09 00:17
sell
23.46
1.1790
1.1828
1.1775

2005.11.09 00:18
sell
17.77
1.1794
1.1826
1.1784

2005.11.09 00:27
t/p
17.77
1.1784
1.1826
1.1784
1777.00
64591.26
2005.11.09 01:10
t/p
23.46
1.1775
1.1828
1.1775
3519.00
68110.26
2005.11.16 23:03
buy
25.68
1.1672
1.1640
1.1682

2005.11.17 00:30
close
25.68
1.1675
1.1640
1.1682
786.06
68896.33
2005.11.18 00:35
buy
25.82
1.1742
1.1642
1.1752

2005.11.18 01:36
close
25.82
1.1749
1.1642
1.1752
1807.40
70703.73
2005.11.23 00:38
sell
13.16
1.1826
1.1858
1.1816

2005.11.23 01:49
t/p
13.16
1.1816
1.1858
1.1816
1316.00
72019.73
2005.11.23 23:00
sell
13.41
1.1821
1.1870
1.1811

2005.11.23 23:12
t/p
13.41
1.1811
1.1870
1.1811
1341.00
73360.73
2005.11.23 23:21
sell
13.65
1.1823
1.1870
1.1813

2005.11.24 00:45
close
13.65
1.1818
1.1870
1.1813
582.59
73943.31
2005.11.25 00:37
buy
13.81
1.1781
1.1749
1.1796

2005.11.25 09:47
s/l
13.81
1.1749
1.1749
1.1796
-4419.20
69524.11
2005.11.28 23:11
buy
25.84
1.1844
1.1692
1.1854

2005.11.28 23:16
t/p
25.84
1.1854
1.1692
1.1854
2584.00
72108.11
2005.11.28 23:32
buy
26.82
1.1838
1.1686
1.1848

2005.11.28 23:34
t/p
26.82
1.1848
1.1686
1.1848
2682.00
74790.11
2005.12.05 23:11
buy
13.97
1.1784
1.1686
1.1794

2005.12.06 00:07
t/p
13.97
1.1794
1.1686
1.1794
1399.84
76189.95
2005.12.07 00:00
buy
14.24
1.1778
1.1730
1.1793

2005.12.07 01:31
t/p
14.24
1.1793
1.1730
1.1793
2136.00
78325.95
2005.12.08 00:05
sell
14.70
1.1729
1.1761
1.1714

2005.12.08 00:49
buy
13.43
1.1717
1.1685
1.1732

2005.12.08 00:49
t/p
14.70
1.1714
1.1761
1.1714
2205.00
80530.95
2005.12.08 02:05
close
13.43
1.1722
1.1685
1.1732
671.50
81202.45
2005.12.13 00:05
sell
14.94
1.1960
1.1996
1.1945

2005.12.13 10:05
close
14.94
1.1948
1.1996
1.1945
1792.80
82995.25
2005.12.14 00:14
buy
15.31
1.1930
1.1898
1.1940

2005.12.14 00:16
t/p
15.31
1.1940
1.1898
1.1940
1531.00
84526.25
2005.12.15 00:22
buy
15.52
1.1990
1.1944
1.2000

2005.12.15 00:22
buy
15.52
1.1990
1.1954
1.2005

2005.12.15 01:29
close
15.52
1.1999
1.1944
1.2000
1396.80
85923.05
2005.12.15 03:16
t/p
15.52
1.2005
1.1954
1.2005
2328.00
88251.05
2005.12.15 23:09
sell
16.21
1.1978
1.2042
1.1968

2005.12.16 00:33
close
16.21
1.1976
1.2042
1.1968
284.65
88535.70
2005.12.23 00:25
sell
16.39
1.1883
1.1915
1.1873

2005.12.23 00:43
t/p
16.39
1.1873
1.1915
1.1873
1639.00
90174.70
2005.12.27 00:03
buy
16.75
1.1845
1.1807
1.1860

2005.12.27 07:25
close
16.75
1.1850
1.1807
1.1860
837.50
91012.20